ZEST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22421	60.00000000	22:05:42
0.22420	240.00000000	22:02:59
0.22420	10.00000000	22:02:34
0.22420	180.00000000	22:00:16
0.22420	240.00000000	21:57:31
0.22420	30.00000000	21:54:51
0.22420	10.00000000	21:54:34
0.22421	120.00000000	21:52:15
0.22420	230.00000000	21:49:32
0.22421	240.00000000	21:46:48
0.22421	10.00000000	21:46:34
0.22421	30.00000000	21:44:11
0.22421	240.00000000	21:41:31
0.22421	30.00000000	21:38:48
0.22421	10.00000000	21:38:34
0.22420	150.00000000	21:36:07
0.22418	210.00000000	21:35:11
0.22746	240.00000000	21:33:29
0.22419	240.00000000	21:33:29
0.22418	240.00000000	21:30:51
0.22365	10.00000000	21:30:34
0.22365	240.00000000	21:28:09
0.22743	70.00000000	21:25:29
0.22365	240.00000000	21:25:29
0.22365	10.00000000	21:22:44
0.22365	10.00000000	21:22:34
0.22365	110.00000000	21:20:04
0.22365	10.00000000	21:17:19
0.22690	70.00000000	21:14:43
0.22365	70.00000000	21:14:43
0.22690	10.00000000	21:14:34
0.22365	10.00000000	21:14:34
0.22364	240.00000000	21:11:59
0.22420	10.00000000	21:09:17
0.22420	10.00000000	21:08:34
0.22420	120.00000000	21:06:33
0.22420	240.00000000	21:03:50
0.22421	10.00000000	21:01:14
0.22421	10.00000000	21:00:34
0.22420	240.00000000	20:58:32
0.22420	60.00000000	20:55:51
0.22420	60.00000000	20:53:09
0.22420	10.00000000	20:52:34
0.22420	240.00000000	20:50:32
0.22747	120.00000000	20:47:51
0.22421	240.00000000	20:47:51
0.22370	240.00000000	20:45:09
0.22370	10.00000000	20:44:34
0.22370	240.00000000	20:42:32
0.22370	20.00000000	20:39:52
0.22370	240.00000000	20:37:07
0.22370	10.00000000	20:36:34
0.22370	240.00000000	20:34:23
0.22370	240.00000000	20:31:37
0.22370	80.00000000	20:28:55
0.22370	10.00000000	20:28:34
0.22370	240.00000000	20:26:15
0.22693	20.00000000	20:23:38
0.22370	20.00000000	20:23:38
0.22370	240.00000000	20:20:59
0.22370	10.00000000	20:20:34
0.22370	240.00000000	20:18:19
0.22693	10.00000000	20:15:38
0.22370	10.00000000	20:15:38
0.22370	20.00000000	20:12:55
0.22693	10.00000000	20:12:34
0.22370	10.00000000	20:12:34
0.22370	10.00000000	20:10:18
0.22370	170.00000000	20:07:37
0.22369	240.00000000	20:05:02
0.22369	10.00000000	20:04:34
0.22370	210.00000000	20:02:23
0.22370	240.00000000	19:59:46
0.22370	240.00000000	19:57:04
0.22370	10.00000000	19:56:34
0.22786	20.00000000	19:54:22
0.22786	20.00000000	19:54:22
0.22233	240.00000000	19:54:22
0.22233	240.00000000	19:51:43
0.22400	80.00000000	19:49:04
0.22400	10.00000000	19:48:34
0.22399	240.00000000	19:46:28
0.22400	230.00000000	19:43:50
0.22717	10.00000000	19:41:08
0.22400	240.00000000	19:41:08
0.22400	10.00000000	19:40:34
0.22400	240.00000000	19:38:33
0.22399	240.00000000	19:35:56
0.22399	10.00000000	19:33:17
0.22456	10.00000000	19:30:42
0.22456	10.00000000	19:30:34
0.22456	240.00000000	19:27:57
0.22505	240.00000000	19:25:18
0.22505	160.00000000	19:22:39
0.22506	10.00000000	19:22:34
0.22505	240.00000000	19:20:01
0.22505	70.00000000	19:17:22
0.22453	220.00000000	19:14:42
0.22453	10.00000000	19:14:34
0.22453	240.00000000	19:12:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.33%	Volume 108,520
Máx. 0.22980	Min. 0.21689
7 Dias
Variação -1.66%	Volume 908,900
Máx. 0.24647	Min. 0.19641
30 Dias
Variação -17.41%	Volume 3,228,610
Máx. 0.32500	Min. 0.19641