ZEST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.26517	120.00000000	12:49:11
0.26517	10.00000000	12:48:41
0.26517	60.00000000	12:46:29
0.26638	190.00000000	12:43:47
0.26638	200.00000000	12:41:06
0.26638	10.00000000	12:40:41
0.26576	40.00000000	12:38:25
0.26586	200.00000000	12:35:46
0.26583	200.00000000	12:33:07
0.26583	10.00000000	12:32:41
0.26598	60.00000000	12:30:31
0.26595	10.00000000	12:27:55
0.26632	110.00000000	12:25:13
0.26635	10.00000000	12:24:41
0.26631	110.00000000	12:22:36
0.26756	200.00000000	12:19:57
0.26756	200.00000000	12:17:14
0.26756	10.00000000	12:16:41
0.26821	200.00000000	12:14:36
0.26808	200.00000000	12:11:54
0.26406	80.00000000	12:09:14
0.26406	10.00000000	12:08:40
0.26406	50.00000000	12:06:39
0.26406	10.00000000	12:04:04
0.26406	200.00000000	12:01:23
0.26406	40.00000000	11:58:44
0.26406	10.00000000	11:58:40
0.26406	200.00000000	11:56:07
0.26410	200.00000000	11:53:28
0.26410	200.00000000	11:50:51
0.26410	10.00000000	11:50:40
0.26409	200.00000000	11:48:13
0.26413	200.00000000	11:45:31
0.26413	200.00000000	11:42:49
0.26413	10.00000000	11:42:40
0.26413	200.00000000	11:40:07
0.26413	200.00000000	11:37:26
0.26413	60.00000000	11:34:48
0.26413	10.00000000	11:34:40
0.26409	90.00000000	11:32:01
0.26409	200.00000000	11:29:16
0.26409	10.00000000	11:28:40
0.26409	200.00000000	11:26:34
0.26314	200.00000000	11:23:54
0.26156	200.00000000	11:21:18
0.26156	10.00000000	11:20:40
0.26089	200.00000000	11:18:36
0.26090	100.00000000	11:15:56
0.26038	200.00000000	11:13:18
0.26027	10.00000000	11:12:40
0.26028	80.00000000	11:10:36
0.25975	210.00000000	11:07:50
0.25975	210.00000000	11:05:11
0.25975	10.00000000	11:04:40
0.25975	210.00000000	11:02:33
0.25975	190.00000000	10:59:53
0.25975	210.00000000	10:57:16
0.26315	360.00000000	10:56:09
0.26318	200.00000000	10:54:34
0.26318	200.00000000	10:51:54
0.26396	70.00000000	10:49:15
0.26397	10.00000000	10:48:40
0.26397	200.00000000	10:46:38
0.26389	200.00000000	10:43:58
0.26389	40.00000000	10:41:14
0.26389	10.00000000	10:40:40
0.26389	160.00000000	10:38:30
0.26389	30.00000000	10:35:47
0.26389	20.00000000	10:33:07
0.26389	10.00000000	10:32:40
0.26389	150.00000000	10:30:25
0.26388	200.00000000	10:27:43
0.26389	110.00000000	10:25:02
0.26389	10.00000000	10:24:40
0.26389	200.00000000	10:22:20
0.26389	20.00000000	10:19:38
0.26382	70.00000000	10:16:58
0.26382	10.00000000	10:16:40
0.26382	140.00000000	10:14:19
0.26382	200.00000000	10:11:39
0.26380	200.00000000	10:09:00
0.26321	10.00000000	10:08:40
0.26321	60.00000000	10:06:17
0.26252	200.00000000	10:03:36
0.26251	50.00000000	10:00:54
0.26251	10.00000000	10:00:40
0.26252	10.00000000	09:58:12
0.26252	40.00000000	09:55:31
0.26252	200.00000000	09:52:51
0.26252	10.00000000	09:52:40
0.26221	200.00000000	09:50:13
0.26220	200.00000000	09:47:33
0.26146	110.00000000	09:44:53
0.26146	10.00000000	09:44:40
0.26145	200.00000000	09:42:09
0.26145	200.00000000	09:39:25
0.26076	200.00000000	09:36:46
0.26076	10.00000000	09:36:40
0.26075	200.00000000	09:34:06
0.26160	160.00000000	09:31:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.35%	Volume 115,560
Máx. 0.28589	Min. 0.25560
7 Dias
Variação +3.15%	Volume 875,680
Máx. 0.32500	Min. 0.24267
30 Dias
Variação -2.86%	Volume 2,593,690
Máx. 0.35702	Min. 0.22161