ZEST/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.22370	240.00000000	20:18:19
0.22693	10.00000000	20:15:38
0.22370	10.00000000	20:15:38
0.22370	20.00000000	20:12:55
0.22693	10.00000000	20:12:34
0.22370	10.00000000	20:12:34
0.22370	10.00000000	20:10:18
0.22370	170.00000000	20:07:37
0.22369	240.00000000	20:05:02
0.22369	10.00000000	20:04:34
0.22370	210.00000000	20:02:23
0.22370	240.00000000	19:59:46
0.22370	240.00000000	19:57:04
0.22370	10.00000000	19:56:34
0.22786	20.00000000	19:54:22
0.22786	20.00000000	19:54:22
0.22233	240.00000000	19:54:22
0.22233	240.00000000	19:51:43
0.22400	80.00000000	19:49:04
0.22400	10.00000000	19:48:34
0.22399	240.00000000	19:46:28
0.22400	230.00000000	19:43:50
0.22717	10.00000000	19:41:08
0.22400	240.00000000	19:41:08
0.22400	10.00000000	19:40:34
0.22400	240.00000000	19:38:33
0.22399	240.00000000	19:35:56
0.22399	10.00000000	19:33:17
0.22456	10.00000000	19:30:42
0.22456	10.00000000	19:30:34
0.22456	240.00000000	19:27:57
0.22505	240.00000000	19:25:18
0.22505	160.00000000	19:22:39
0.22506	10.00000000	19:22:34
0.22505	240.00000000	19:20:01
0.22505	70.00000000	19:17:22
0.22453	220.00000000	19:14:42
0.22453	10.00000000	19:14:34
0.22453	240.00000000	19:12:00
0.22400	140.00000000	19:09:22
0.22400	10.00000000	19:06:42
0.22400	10.00000000	19:06:34
0.22400	240.00000000	19:04:02
0.22400	10.00000000	19:01:20
0.22400	140.00000000	18:58:45
0.22706	10.00000000	18:58:34
0.22400	10.00000000	18:58:34
0.22399	240.00000000	18:56:07
0.22399	240.00000000	18:53:24
0.22399	240.00000000	18:50:44
0.22399	10.00000000	18:50:34
0.22399	80.00000000	18:48:06
0.22399	240.00000000	18:45:27
0.22399	110.00000000	18:42:48
0.22399	10.00000000	18:42:34
0.22399	70.00000000	18:40:07
0.22400	80.00000000	18:37:27
0.22400	240.00000000	18:34:48
0.22400	10.00000000	18:34:34
0.22749	170.00000000	18:32:13
0.22400	170.00000000	18:32:13
0.22400	110.00000000	18:29:34
0.22399	240.00000000	18:26:56
0.22399	10.00000000	18:26:34
0.22399	240.00000000	18:24:13
0.22451	120.00000000	18:21:34
0.22451	240.00000000	18:18:57
0.22451	10.00000000	18:18:34
0.22451	240.00000000	18:16:15
0.22452	150.00000000	18:13:31
0.22452	70.00000000	18:10:50
0.22452	10.00000000	18:10:34
0.22404	190.00000000	18:08:12
0.22404	20.00000000	18:05:33
0.22761	140.00000000	18:02:53
0.22404	140.00000000	18:02:53
0.22404	10.00000000	18:02:34
0.22404	240.00000000	18:00:13
0.22403	30.00000000	17:57:36
0.22403	60.00000000	17:54:58
0.22403	10.00000000	17:54:34
0.22404	240.00000000	17:52:18
0.22403	110.00000000	17:49:40
0.22404	240.00000000	17:46:58
0.22404	10.00000000	17:46:34
0.22404	240.00000000	17:44:15
0.22460	240.00000000	17:41:35
0.22460	180.00000000	17:38:52
0.22460	10.00000000	17:38:34
0.22460	160.00000000	17:36:12
0.22460	240.00000000	17:33:31
0.22460	30.00000000	17:30:50
0.22460	10.00000000	17:30:34
0.22460	240.00000000	17:28:07
0.22460	80.00000000	17:25:28
0.22385	240.00000000	17:22:47
0.22384	10.00000000	17:22:34
0.22384	240.00000000	17:20:07
0.22383	230.00000000	17:17:32
0.22437	20.00000000	17:14:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 107,850
Máx. 0.22980	Min. 0.21689
7 Dias
Variação -1.89%	Volume 901,810
Máx. 0.24647	Min. 0.19641
30 Dias
Variação -17.60%	Volume 3,221,520
Máx. 0.32500	Min. 0.19641