ZEST/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2661	10.00000000	07:57:23
0.2633	16.00000000	07:57:17
0.2631	24.00000000	07:57:13
0.2641	12.00000000	07:57:00
0.2643	22.40000000	07:56:38
0.2667	6.10000000	07:56:29
0.2649	7.20000000	07:56:00
0.2653	5.00000000	07:55:48
0.2653	11.00000000	07:55:35
0.2675	9.40000000	07:54:45
0.2650	40.00000000	07:54:23
0.2678	10.00000000	07:53:54
0.2682	9.00000000	07:53:28
0.2675	10.50000000	07:53:01
0.2676	19.00000000	07:52:58
0.2644	15.00000000	07:52:39
0.2649	20.00000000	07:51:15
0.2673	16.00000000	07:50:55
0.2653	12.50000000	07:50:42
0.2674	30.60000000	07:50:15
0.2651	19.50000000	07:50:00
0.2676	20.00000000	07:49:33
0.2636	10.00000000	07:49:16
0.2683	12.00000000	07:48:29
0.2677	8.50000000	07:48:19
0.2688	10.00000000	07:47:39
0.2688	22.00000000	07:47:09
0.2655	15.00000000	07:46:43
0.2683	23.00000000	07:46:15
0.2657	12.50000000	07:45:38
0.2683	11.80000000	07:45:04
0.2686	23.00000000	07:44:54
0.2654	14.00000000	07:44:25
0.2654	13.30000000	07:44:07
0.2654	11.00000000	07:43:34
0.2654	9.00000000	07:42:59
0.2657	9.00000000	07:42:45
0.2657	12.50000000	07:42:31
0.2675	6.10000000	07:41:53
0.2673	9.50000000	07:41:25
0.2653	9.00000000	07:41:10
0.2685	10.90000000	07:41:03
0.2683	6.30000000	07:40:44
0.2648	10.00000000	07:39:58
0.2666	12.50000000	07:39:27
0.2646	5.00000000	07:39:07
0.2675	9.40000000	07:39:03
0.2668	18.90000000	07:38:56
0.2647	6.50000000	07:38:31
0.2669	28.50000000	07:38:03
0.2668	9.50000000	07:37:52
0.2647	12.50000000	07:37:32
0.2676	8.80000000	07:37:03
0.2675	16.00000000	07:36:44
0.2646	24.00000000	07:36:26
0.2656	12.00000000	07:36:05
0.2673	24.00000000	07:35:26
0.2678	6.60000000	07:34:55
0.2653	20.50000000	07:34:43
0.2644	9.60000000	07:33:39
0.2670	29.50000000	07:33:35
0.2645	10.00000000	07:33:08
0.2633	15.00000000	07:32:25
0.2635	7.00000000	07:32:04
0.2674	11.50000000	07:31:48
0.2636	2.20000000	07:31:19
0.2636	32.80000000	07:31:19
0.2646	20.00000000	07:30:58
0.2640	30.00000000	07:30:28
0.2666	25.00000000	07:30:15
0.2644	15.00000000	07:29:28
0.2674	9.00000000	07:29:10
0.2643	10.00000000	07:28:49
0.2648	6.20000000	07:28:21
0.2672	11.00000000	07:28:13
0.2680	30.20000000	07:27:50
0.2643	15.00000000	07:27:17
0.2645	31.30000000	07:27:12
0.2643	31.00000000	07:26:56
0.2649	9.00000000	07:26:40
0.2649	10.00000000	07:26:31
0.2677	24.20000000	07:26:09
0.2675	11.60000000	07:25:46
0.2653	20.00000000	07:25:19
0.2655	12.00000000	07:24:37
0.2676	16.50000000	07:23:27
0.2687	22.50000000	07:22:58
0.2678	34.50000000	07:22:31
0.2677	53.50000000	07:22:11
0.2647	46.90000000	07:21:49
0.2682	10.00000000	07:21:21
0.2659	6.00000000	07:20:53
0.2687	12.00000000	07:20:05
0.2670	7.50000000	07:18:45
0.2666	6.60000000	07:18:26
0.2671	8.80000000	07:18:00
0.2669	15.00000000	07:17:56
0.2698	10.00000000	07:17:27
0.2699	34.50000000	07:17:18
0.2669	11.00000000	07:17:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.28%	Volume 149,958
Máx. 0.3267	Min. 0.2493
7 Dias
Variação -2.38%	Volume 527,260
Máx. 0.3267	Min. 0.2414
30 Dias
Variação +62.45%	Volume 8,924,089
Máx. 0.3500	Min. 0.1263