ZEST/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.2036	15.75940000	09:06:24
0.2600	399.90400000	11:54:16
0.5800	1.74130000	09:17:00
0.5874	0.00100000	08:22:15
0.2162	5.59460000	08:19:39
0.2731	60.50560000	22:26:13
0.2731	64.36310000	22:26:12
0.2800	125.00000000	22:24:51
0.2600	67.63210000	15:38:54
0.2599	67.63210000	15:38:50
0.2600	67.63220000	15:38:31
0.2859	0.74260000	13:43:49
0.2859	12.31250000	13:43:48
0.2859	5.93360000	07:12:49
0.2865	5.93360000	07:04:44
0.2653	261.54040000	02:41:25
0.2700	170.92010000	00:46:09
0.2699	257.08280000	00:46:08
0.2848	257.08280000	23:38:20
0.2635	143.06220000	22:56:43
0.2635	279.66980000	02:14:37
0.2635	380.31490000	02:14:36
0.2635	102.34530000	02:14:18
0.2634	277.96960000	02:14:18
0.1821	3.52870000	23:00:10
0.2515	47.71370000	14:30:26
0.1910	26.17800000	14:24:23
0.1900	36.84210000	13:15:44
0.1844	27.11490000	13:15:44
0.1830	22.26620000	13:15:44
0.1829	7.71220000	13:15:44
0.1564	40.87180000	12:44:28
0.1562	23.82570000	12:44:28
0.1306	463.25180000	12:41:19
0.1306	292.02070000	06:52:19
0.1307	7.72770000	06:52:19
0.1400	299.74840000	21:38:46
0.1419	53.09590000	21:31:47
0.1419	246.65250000	21:31:47
0.1306	7.82090000	18:36:02
0.1308	23.85320000	18:36:02
0.1844	12.82370000	21:17:24
0.1844	38.41870000	21:17:24
0.1329	38.41870000	16:52:27
0.1481	299.74840000	12:19:04
0.1550	300.34910000	12:10:00
0.1373	39.94030000	07:29:10
0.1378	13.48450000	01:48:36
0.1378	31.08600000	01:48:36
0.1378	13.48450000	01:48:36
0.1376	10.15520000	01:48:34
0.1376	37.82910000	01:48:34
0.1376	10.15520000	01:48:34
0.1378	93.28630000	01:48:29
0.1378	21.02590000	01:48:24
0.1378	16.00320000	01:48:24
0.1378	21.02590000	01:48:24
0.1378	98.03200000	01:48:22
0.1378	67.30720000	01:48:16
0.1378	62.23500000	01:48:09
0.1378	59.52180000	01:48:02
0.1378	27.56080000	01:48:02
0.1376	7.26740000	01:47:59
0.1378	82.95590000	01:47:58
0.1378	109.99070000	01:47:54
0.1378	22.93310000	01:47:53
0.1378	41.21640000	01:47:53
0.1378	22.93310000	01:47:53
0.1378	88.46700000	01:47:51
0.1376	22.00340000	01:47:43
0.1376	65.20580000	01:47:43
0.1378	89.37080000	01:47:40
0.1376	111.40670000	01:47:38
0.1378	110.26450000	01:47:34
0.1378	19.63250000	01:47:25
0.1378	47.81760000	01:47:25
0.1378	19.63250000	01:47:25
0.1378	42.11280000	01:47:22
0.1378	44.96980000	01:47:22
0.1378	70.09910000	01:47:19
0.1378	16.98350000	01:47:19
0.1376	16.86050000	01:47:18
0.1376	53.48820000	01:47:18
0.1376	16.86050000	01:47:18
0.1376	89.83870000	01:47:15
0.1375	88.89290000	01:47:13
0.1378	39.44720000	01:47:06
0.1378	34.25580000	01:47:06
0.1378	98.86320000	01:47:04
0.1378	20.49670000	01:46:52
0.1378	46.08920000	01:46:52
0.1378	20.49670000	01:46:52
0.1378	7.36570000	01:46:44
0.1378	79.71690000	01:46:44
0.1378	36.64670000	01:46:42
0.1378	13.78920000	01:46:42
0.1378	36.64670000	01:46:42
0.1378	39.85450000	01:46:37
0.1378	7.37360000	01:46:37
0.1378	39.85450000	01:46:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -64.90%	Volume 417
Máx. 0.5800	Min. 0.2036
7 Dias
Variação -5.83%	Volume 423
Máx. 0.5874	Min. 0.2036
30 Dias
Variação +35.10%	Volume 15,381,623
Máx. 0.5874	Min. 0.1306