ZEST/USDT Poloniex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1017	14.27740000	07:32:10
0.0527	0.73770000	07:31:21
0.2863	0.01740000	02:01:01
0.4201	19.90370000	02:00:47
0.5860	0.00090000	01:53:00
0.5860	1.92740000	01:45:56
0.5700	1.92980000	01:45:44
0.4500	3.87480000	01:45:21
0.2863	5.30910000	01:44:15
0.1319	63.39320000	01:43:10
0.2501	63.39320000	01:19:53
0.2861	0.03490000	01:19:53
0.2861	3.84480000	01:19:25
0.2860	5.49320000	01:17:08
0.2000	5.50000000	01:16:42
0.1329	61.09070000	01:03:14
0.1400	9.28580000	01:01:11
0.1397	31.34080000	00:59:37
0.1397	3.51370000	00:59:37
0.1398	14.30610000	00:59:37
0.1400	209.67070000	00:59:37
0.1397	10.94580000	11:18:44
0.1612	5.77790000	17:03:01
0.2201	61.09070000	16:51:24
0.2200	12.10590000	16:50:47
0.2300	12.13020000	16:39:41
0.2301	4.38940000	16:39:41
0.2601	4.55360000	16:16:59
0.3999	9.90250000	12:08:31
0.3999	0.20000000	12:08:31
0.3999	2.80000000	12:07:56
0.9999	0.56000000	12:07:25
0.2601	12.36290000	11:02:01
0.2603	3.91850000	11:02:01
0.2600	107.42530000	10:59:11
2.0000	0.00500000	10:58:53
2.0000	0.55000000	10:58:39
2.9999	0.37000000	10:57:45
0.2200	7.44720000	10:49:06
0.2598	3.14950000	10:49:03
0.4000	0.01960000	10:49:01
0.4002	5.71230000	10:49:01
3.9999	0.27750000	10:48:35
0.4000	4.10540000	10:47:58
0.2598	81.53100000	10:46:01
0.2600	5.00010000	10:44:59
0.4500	2.88890000	10:29:41
0.4991	81.53100000	10:29:12
4.5000	0.24440000	10:28:37
2.4692	0.41300000	10:27:19
2.4690	0.68850000	10:25:29
0.2062	15.92050000	10:25:14
0.4500	0.29580000	10:25:10
0.4999	0.01400000	10:25:05
0.5875	0.01710000	10:25:00
1.2043	1.41160000	10:24:54
0.5875	2.89350000	10:24:46
0.4999	18.20960000	10:24:36
0.4500	4.37080000	10:22:17
0.4500	0.02220000	10:22:01
0.4500	2.44440000	10:21:43
0.2598	5.83270000	10:21:00
0.2062	3.03160000	10:20:50
0.2000	50.33770000	09:14:48
0.1999	203.56230000	09:14:48
0.1434	4.33850000	11:56:03
0.1433	7.02920000	11:33:44
0.1434	7.04330000	11:21:28
0.2203	0.31530000	00:22:18
0.2504	4.39300000	00:20:09
0.2506	5.52900000	00:20:09
0.2131	0.73120000	21:39:01
0.5875	0.00010000	19:27:15
0.1827	11.40300000	19:26:45
0.1826	7.19990000	19:26:45
0.2686	1.28610000	17:53:05
0.2684	8.00240000	17:53:05
0.1397	3.35280000	17:44:07
0.1400	7.21430000	17:44:07
0.1402	7.27530000	17:44:07
0.2790	203.56230000	13:14:15
0.2789	459.24220000	13:14:12
0.2300	21.73910000	17:53:50
0.2200	62.00000000	17:50:19
0.2199	258.27140000	17:50:19
0.2500	61.73880000	17:48:09
0.2500	450.12600000	17:48:05
0.2036	15.75940000	09:06:24
0.2600	399.90400000	11:54:16
0.5800	1.74130000	09:17:00
0.5874	0.00100000	08:22:15
0.2162	5.59460000	08:19:39
0.2731	60.50560000	22:26:13
0.2731	64.36310000	22:26:12
0.2800	125.00000000	22:24:51
0.2600	67.63210000	15:38:54
0.2599	67.63210000	15:38:50
0.2600	67.63220000	15:38:31
0.2859	0.74260000	13:43:49
0.2859	12.31250000	13:43:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +92.98%	Volume 15
Máx. 0.1017	Min. 0.0527
7 Dias
Variação -27.36%	Volume 519
Máx. 0.5860	Min. 0.0527
30 Dias
Variação -27.20%	Volume 530
Máx. 0.5860	Min. 0.0527