ZEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00070	8331.92399000	08:11:23
0.00079	24000.00000000	21:42:18
0.00079	14122.51854000	17:35:21
0.00079	14623.54166000	16:30:15
0.00079	19468.36231000	16:12:59
0.00079	2531.64558000	07:36:46
0.00079	124050.63290000	07:36:46
0.00078	374.74057000	06:54:54
0.00071	13382.65899000	00:48:25
0.00071	22034.06699000	19:33:10
0.00071	6000.00000000	15:42:17
0.00078	10142.01312000	09:08:32
0.00078	7052.81199000	09:08:32
0.00074	78819.50499000	18:59:39
0.00074	7052.81199000	14:53:01
0.00078	9548.38620000	11:38:05
0.00078	11121.05776000	07:15:04
0.00078	66350.08231000	07:14:51
0.00070	410089.27958000	06:42:17
0.00071	159766.15578000	06:42:17
0.00078	10410.52632000	02:42:08
0.00078	12204.83419000	17:20:29
0.00078	4810.13725000	17:20:29
0.00078	17014.97144000	17:20:29
0.00078	17014.97144000	17:20:29
0.00078	67757.64314000	17:20:29
0.00078	100000.00000000	11:23:28
0.00078	14575.00000000	03:44:22
0.00078	17306.01688000	18:45:14
0.00078	150000.00000000	18:43:56
0.00078	15738.12580000	17:18:50
0.00078	17313.76239000	17:05:45
0.00078	9712.76595000	16:48:37
0.00078	16215.67576000	16:28:13
0.00070	8283.24200000	05:36:48
0.00070	26306.75799000	05:28:51
0.00070	6000.00000000	05:28:51
0.00070	20743.09900000	23:51:36
0.00070	19846.90099000	22:15:06
0.00079	24000.00000000	01:10:50
0.00073	63299.63899000	18:03:33
0.00073	36905.65199000	17:17:15
0.00077	17742.48045000	14:30:59
0.00077	61964.77009000	06:53:08
0.00077	362.09145000	06:53:08
0.00077	17742.48055000	03:57:13
0.00077	40644.19599000	21:57:46
0.00077	18104.57200000	21:57:46
0.00077	102582.37807000	14:56:44
0.00077	7138.99999000	14:38:02
0.00077	21633.07393000	12:42:04
0.00077	160000.00000000	11:07:52
0.00082	30963.60109000	07:09:03
0.00081	13616.18515000	07:09:03
0.00081	7291.41417000	07:09:03
0.00081	30123.08049000	07:09:03
0.00074	29970.37499000	05:26:55
0.00079	18365.54963000	01:36:30
0.00079	18438.93404000	01:36:30
0.00079	10557.49234000	01:36:30
0.00076	7782.32156000	01:36:30
0.00076	65526.88648000	01:36:30
0.00076	18963.91391000	01:36:30
0.00076	5496.87125000	01:36:30
0.00076	36310.45886000	01:31:32
0.00076	18438.93404000	01:31:32
0.00076	24460.78516000	01:31:32
0.00073	9382.71599000	22:41:59
0.00076	24150.00000000	19:46:18
0.00076	8903.70785000	19:01:52
0.00076	52717.61899000	11:14:28
0.00076	13000.50726000	10:58:46
0.00076	35793.69913000	10:56:02
0.00076	7661.67407000	18:53:30
0.00076	8602.82608000	16:26:25
0.00076	12916.99085000	13:56:00
0.00076	7726.87805000	10:48:42
0.00074	20000.00000000	21:07:34
0.00073	10322.28999000	18:09:27
0.00074	21672.52242000	14:54:10
0.00078	1191.37200000	12:58:26
0.00077	1268.67300000	12:58:26
0.00077	6969.27733000	12:58:26
0.00077	8504.24061000	12:58:26
0.00074	8487.05699000	11:08:06
0.00073	179933.56563000	04:32:25
0.00077	12612.61261000	04:26:36
0.00077	12612.61261000	04:26:36
0.00077	12612.61261000	04:26:36
0.00077	12612.61261000	04:26:35
0.00077	12612.61261000	04:26:35
0.00077	12612.61261000	04:26:35
0.00077	12612.61261000	04:26:35
0.00077	12727.27272000	04:26:35
0.00077	12844.03669000	04:26:35
0.00077	12844.03669000	04:26:35
0.00077	12962.96296000	04:26:35
0.00077	13461.53846000	04:26:35
0.00077	7512.39762000	04:26:34
0.00077	5949.14084000	04:26:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.63%	Volume 80,546
Máx. 0.00079	Min. 0.00070
7 Dias
Variação -10.27%	Volume 1,252,650
Máx. 0.00079	Min. 0.00070
30 Dias
Variação -23.44%	Volume 26,702,223
Máx. 0.00151	Min. 0.00070