ZEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00086	12639.67249000	00:03:46
0.00087	10000.00000000	12:47:54
0.00086	16000.00000000	10:29:31
0.00094	10565.00000000	09:59:11
0.00094	10945.80234000	09:09:06
0.00094	10156.72922000	09:09:05
0.00095	93294.00852000	22:00:36
0.00095	11760.36161000	22:00:36
0.00095	11500.00000000	18:53:18
0.00088	16259.00000000	16:21:53
0.00095	103420.83333000	13:07:32
0.00095	112968.65376000	10:25:54
0.00095	5031.34624000	10:25:54
0.00096	2694.89176000	10:10:21
0.00096	18498.43587000	10:05:01
0.00096	85008.39039000	10:04:59
0.00100	32.49768000	09:02:58
0.00100	16226.50232000	09:02:58
0.00100	7947.94795000	08:55:29
0.00109	6000.00000000	08:04:05
0.00096	19897.07600000	06:32:55
0.00096	34775.06899000	06:32:30
0.00096	24992.00800000	06:00:23
0.00096	11999.99999000	05:58:54
0.00095	11140.95526000	05:54:12
0.00095	8025.03526000	20:10:56
0.00095	10420.16807000	19:26:22
0.00095	21504.33295000	19:23:57
0.00095	59923.88423000	18:40:07
0.00095	6741.57302000	18:40:06
0.00095	11889.33267000	18:40:04
0.00095	11889.33268000	18:40:04
0.00079	62050.55690000	12:50:58
0.00078	93564.84160000	12:45:58
0.00078	79422.58356000	12:45:58
0.00078	91867.46092000	12:45:57
0.00078	89460.55133000	12:45:57
0.00078	75152.48195000	12:45:57
0.00078	71388.96635000	12:45:57
0.00078	87471.66228000	12:45:57
0.00078	9999.99999000	12:45:57
0.00078	108869.00800000	12:45:57
0.00078	27402.94145000	12:45:57
0.00074	15000.00000000	03:30:31
0.00073	24999.99999000	02:37:36
0.00071	226.71187000	21:01:41
0.00071	453197.00557000	21:01:41
0.00073	280291.09459000	21:01:41
0.00071	11077.57754000	12:42:36
0.00069	39675.45635000	04:23:23
0.00069	60050.63291000	03:50:27
0.00069	60020.60759000	03:50:27
0.00069	59374.91011000	02:48:36
0.00069	13844.62824000	01:49:49
0.00069	28633.57491000	01:49:49
0.00069	97282.64611000	21:16:34
0.00069	201285.03100000	21:16:34
0.00068	16302.76564000	20:35:28
0.00069	14471.78002000	18:25:24
0.00069	119484.42590000	14:08:46
0.00069	118366.96392000	14:08:46
0.00068	11166.91285000	13:56:05
0.00067	30469.73803000	13:38:11
0.00067	13712.66596000	13:27:36
0.00067	109280.22796000	13:27:36
0.00066	308575.74087000	13:20:39
0.00066	285979.68504000	13:09:17
0.00066	105266.64538000	13:01:02
0.00066	27862.43166000	13:00:59
0.00066	77404.21373000	13:00:59
0.00066	165755.60148000	13:00:59
0.00066	139589.20035000	13:00:39
0.00066	6030.30908000	13:00:36
0.00066	7575.75758000	12:58:47
0.00059	19363.63636000	12:55:43
0.00059	13438.41264000	12:30:36
0.00060	23157.01070000	11:37:01
0.00059	5854.51366000	11:20:44
0.00060	13633.33333000	11:20:44
0.00062	23359.00193000	10:53:08
0.00069	29932.40516000	10:41:50
0.00069	18520.17417000	10:41:50
0.00069	12345.67901000	10:41:50
0.00060	12042.47136000	10:41:12
0.00060	137857.93960000	10:38:51
0.00060	65664.00978000	10:38:51
0.00060	28154.92956000	10:28:32
0.00060	28169.01406000	10:28:32
0.00060	69510.08907000	10:28:15
0.00060	69475.33402000	10:28:15
0.00060	29286.23218000	10:28:15
0.00060	29241.22960000	10:28:15
0.00060	29428.34694000	10:28:15
0.00060	112761.86410000	10:28:15
0.00061	3516.84425000	10:21:45
0.00061	105402.95935000	10:20:48
0.00063	14655.86666000	09:43:07
0.00063	7301.84210000	09:33:01
0.00063	7302.10526000	09:32:37
0.00063	15948.96331000	09:23:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.69%	Volume 38,640
Máx. 0.00087	Min. 0.00086
7 Dias
Variação +24.17%	Volume 2,637,192
Máx. 0.00109	Min. 0.00069
30 Dias
Variação +18.34%	Volume 20,760,876
Máx. 0.00112	Min. 0.00059