ZEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00082	6171.48600000	00:47:50
0.00076	13091.22807000	22:48:55
0.00076	6004.02953000	22:48:55
0.00076	7087.19854000	22:48:55
0.00076	13091.22807000	22:48:55
0.00076	1277.98243000	22:48:55
0.00076	52119.39577000	22:32:31
0.00076	5906.62282000	22:32:16
0.00076	5906.62282000	22:32:16
0.00076	13091.22807000	22:32:16
0.00076	13091.22807000	22:32:16
0.00081	81075.76087000	22:22:39
0.00081	159666.38204000	15:56:19
0.00076	60975.60976000	15:40:44
0.00075	52083.33332000	15:28:35
0.00075	109965.51724000	15:28:35
0.00075	74836.75237000	15:28:33
0.00075	51745.27293000	15:28:33
0.00076	6770.41078000	15:27:25
0.00076	51383.39908000	15:27:25
0.00076	70138.97809000	15:22:53
0.00076	60975.60976000	15:22:53
0.00082	58153.80987000	15:21:36
0.00082	7216.49484000	15:19:36
0.00082	13145.82965000	15:16:18
0.00082	7291.66666000	15:15:36
0.00082	7291.66666000	15:15:35
0.00082	4874.21386000	15:15:32
0.00081	5076.59152000	15:15:28
0.00081	6862.74509000	15:15:28
0.00081	1786.15357000	15:15:28
0.00081	6953.30103000	15:15:28
0.00080	9400.38034000	15:15:25
0.00079	6329.57518000	15:15:10
0.00079	7446.80851000	15:15:09
0.00079	7526.88172000	15:15:03
0.00079	6341.14770000	15:14:51
0.00075	14660.82601000	14:46:36
0.00075	14660.82602000	14:46:36
0.00075	4830.00000000	14:29:09
0.00075	65881.92899000	14:11:56
0.00075	37020.83332000	12:47:41
0.00075	37020.83332000	12:47:41
0.00075	14660.82602000	12:04:27
0.00075	34480.91645000	12:04:05
0.00075	42538.29128000	12:04:05
0.00075	17748.72816000	12:04:05
0.00075	24789.56312000	12:04:05
0.00075	42538.29128000	12:04:05
0.00075	1275.78575000	12:04:05
0.00081	96063.66199000	08:22:10
0.00081	497949.50813000	08:22:10
0.00082	37020.83332000	08:08:39
0.00081	1111.11111000	05:29:35
0.00081	1030.92783000	05:29:34
0.00081	1111.11111000	05:27:13
0.00081	1111.11111000	05:27:12
0.00081	1020.40815000	05:27:11
0.00081	1098.90108000	05:26:31
0.00081	1075.26880000	05:26:30
0.00081	1111.11110000	05:26:30
0.00081	1098.90108000	05:26:29
0.00081	1075.26880000	05:26:18
0.00081	1111.11110000	05:26:18
0.00081	1098.90108000	05:26:17
0.00081	1086.95651000	05:26:17
0.00081	1075.26880000	05:26:16
0.00081	1063.82977000	05:26:16
0.00081	1063.82978000	05:26:10
0.00081	1075.26880000	05:26:10
0.00081	1010.10100000	05:26:09
0.00081	63936.33801000	04:10:37
0.00076	127896.66796000	23:25:12
0.00076	103277.56901000	23:24:33
0.00076	6613.79012000	23:24:21
0.00076	40355.84989000	23:24:21
0.00076	40355.84989000	23:24:21
0.00076	351352.68945000	23:24:21
0.00076	25061.28419000	22:40:19
0.00076	6994.54280000	22:40:19
0.00076	33521.14165000	22:40:02
0.00076	14669.51681000	22:40:02
0.00076	35244.15221000	21:16:19
0.00076	56070.64649000	21:16:19
0.00076	28547.79458000	20:59:05
0.00082	1166.88800000	18:47:42
0.00076	3382.00000000	17:27:54
0.00076	19644.15009000	16:05:05
0.00076	355.84990000	16:05:05
0.00076	39999.99999000	15:12:41
0.00075	39999.99999000	14:01:05
0.00075	12877.63486000	14:00:23
0.00075	7122.36513000	14:00:23
0.00075	35915.46743000	13:12:36
0.00075	3999.99999000	13:11:52
0.00082	220.00002000	13:11:52
0.00082	1779.99999000	13:11:52
0.00082	19999.99999000	13:09:55
0.00083	1171.13200000	12:35:36
0.00082	6075.33414000	10:31:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 2,442,990
Máx. 0.00082	Min. 0.00075
7 Dias
Variação -16.53%	Volume 13,876,404
Máx. 0.00099	Min. 0.00070
30 Dias
Variação -69.70%	Volume 26,958,834
Máx. 0.00333	Min. 0.00070