ZEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00353	1694.91525000	17:11:52
0.00354	275.67400000	16:58:49
0.00321	16989.00362000	16:58:22
0.00330	6255.64738000	16:58:22
0.00365	757.53166000	15:05:42
0.00365	1448.36009000	15:05:37
0.00358	8955.95727000	15:05:33
0.00352	21053.12950000	13:38:38
0.00352	11092.15017000	13:38:38
0.00355	8907.12100000	13:27:32
0.00321	7059.68474000	12:35:48
0.00348	6427.51226000	12:35:48
0.00330	3381.27678000	10:55:57
0.00355	290.74263000	10:09:47
0.00352	1073.95237000	10:09:47
0.00354	1651.54089000	10:08:07
0.00350	1079.91411000	10:08:07
0.00350	275.70200000	09:56:55
0.00352	3651.12658000	09:50:35
0.00350	9787.49656000	09:50:35
0.00347	1118.04637000	09:50:35
0.00347	1990.02349000	09:50:35
0.00348	4427.65300000	09:36:09
0.00348	272.79300000	09:10:22
0.00326	3225.88355000	08:30:09
0.00324	3464.58593000	08:29:33
0.00362	260.36100000	08:15:32
0.00370	260.36100000	08:12:03
0.00357	3017.20645000	08:10:19
0.00357	10469.99055000	08:10:19
0.00351	274.75900000	05:53:48
0.00354	272.19900000	04:46:38
0.00353	5450.13000000	04:26:21
0.00336	1959.99999000	02:20:21
0.00354	11016.94774000	02:05:54
0.00354	4199.37585000	02:05:54
0.00354	1812.11717000	02:05:54
0.00397	1895.91560000	02:03:18
0.00381	1148.63816000	02:03:18
0.00381	33254.86305000	02:03:18
0.00381	6251.95431000	02:03:18
0.00380	12923.46700000	02:03:18
0.00370	1125.46594000	02:03:18
0.00366	4748.52100000	02:03:18
0.00362	1125.46594000	02:03:18
0.00372	264.54900000	01:44:59
0.00384	251.47900000	01:44:33
0.00339	2450.98039000	01:41:23
0.00390	247.48600000	01:39:50
0.00396	243.74000000	01:13:21
0.00381	4955.89099000	01:01:50
0.00396	244.10900000	23:39:40
0.00393	245.97300000	22:52:27
0.00392	246.09900000	22:44:12
0.00363	16080.49741000	19:21:00
0.00360	16080.49741000	19:19:55
0.00381	2774.76133000	19:19:55
0.00381	17236.72766000	19:19:55
0.00399	2500.01600000	18:03:21
0.00401	29917.31439000	17:27:52
0.00402	480.92800000	17:15:21
0.00402	240.46400000	17:14:46
0.00381	383.13340000	16:49:08
0.00383	13071.89542000	16:49:08
0.00383	10190.74993000	16:49:08
0.00406	475.83500000	16:32:58
0.00383	1359.70400000	15:52:30
0.00383	626.72349000	15:10:26
0.00413	1152.49329000	14:26:33
0.00410	1219.20471000	14:26:33
0.00410	60.66653000	14:25:05
0.00410	30291.56267000	14:25:05
0.00405	5000.00000000	14:25:05
0.00405	1233.13665000	14:25:05
0.00405	238.44600000	14:20:32
0.00383	14548.82329000	14:09:57
0.00383	13065.06401000	14:09:57
0.00383	2450.98039000	14:09:47
0.00386	2961.07783000	14:01:06
0.00386	4125.37017000	14:01:06
0.00450	3632.19075000	07:33:32
0.00450	4458.94355000	07:33:32
0.00450	5053.25260000	07:33:32
0.00425	1132.28840000	06:04:32
0.00425	3427.26596000	06:04:32
0.00383	317.21583000	05:51:49
0.00401	82.78417000	05:51:49
0.00476	5199.99999000	05:47:51
0.00401	2917.21583000	05:32:37
0.00410	7708.27975000	05:19:08
0.00410	9512.19426000	05:19:08
0.00471	1058.73590000	03:45:10
0.00430	1174.23263000	03:43:34
0.00424	908.86900000	00:53:51
0.00457	520.79100000	21:16:31
0.00457	1460.08800000	21:16:31
0.00440	8435.63600000	21:15:31
0.00383	1104.56306000	20:56:49
0.00383	18687.53505000	20:56:49
0.00383	78162.00565000	20:56:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.10%	Volume 322,537
Máx. 0.00402	Min. 0.00321
7 Dias
Variação -67.89%	Volume 5,169,030
Máx. 0.01100	Min. 0.00321
30 Dias
Variação -82.74%	Volume 38,828,402
Máx. 0.02187	Min. 0.00321