ZEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00111	4122.80334000	17:11:45
0.00111	1025.44261000	17:01:59
0.00111	1020.70615000	17:01:46
0.00111	28194.89726000	17:00:42
0.00111	11952.66059000	17:00:17
0.00111	4107.71255000	16:59:15
0.00111	8980.23585000	16:59:04
0.00112	60161.53845000	16:58:32
0.00124	8183.10381000	15:46:11
0.00160	12600.00000000	15:25:31
0.00150	400.00000000	15:25:31
0.00116	13838.55599000	08:04:32
0.00138	38568.15223000	21:21:03
0.00138	7795.48413000	21:21:03
0.00137	5000.00000000	21:18:46
0.00111	43863.06199000	20:49:53
0.00119	3459.63900000	18:10:06
0.00139	20430.43001000	14:51:44
0.00139	12757.49299000	14:51:44
0.00130	12757.49299000	12:49:28
0.00139	86681.54008000	12:49:06
0.00139	12188.20092000	12:49:06
0.00139	17509.85000000	12:41:29
0.00139	3435.13800000	12:33:34
0.00139	6805.14800000	12:21:28
0.00139	13838.55600000	12:02:12
0.00139	3440.41792000	11:10:25
0.00139	3459.63900000	11:01:17
0.00120	5579.48100000	10:52:27
0.00139	2334.67720000	10:18:11
0.00139	2061.08300000	10:00:16
0.00139	1374.05500000	09:53:00
0.00139	116746.38638000	09:38:32
0.00139	22188.84262000	09:38:32
0.00136	7056.04300000	09:16:17
0.00129	6947.10865000	07:45:22
0.00129	8796.75831000	07:23:50
0.00136	530.00000000	07:23:50
0.00139	1039.22700000	07:23:47
0.00138	5579.48100000	07:18:11
0.00129	74596.31014000	06:44:03
0.00129	2343.31300000	05:42:35
0.00129	3305.82751000	05:34:27
0.00136	404.40715000	05:34:27
0.00136	40036.30680000	05:34:27
0.00136	18382.81546000	05:27:31
0.00129	60706.31994000	05:25:48
0.00129	6709.67742000	05:25:27
0.00129	16594.68503000	05:19:23
0.00133	53096.39600000	04:49:47
0.00110	33.16821000	04:38:13
0.00110	375.92270000	04:38:13
0.00110	18420.21143000	03:09:45
0.00110	22778.60098000	02:03:34
0.00110	6271.56664000	01:22:36
0.00110	11769.78444000	01:04:43
0.00110	38343.37766000	01:02:58
0.00110	19829.86949000	01:02:58
0.00110	97959.46385000	01:02:58
0.00110	19829.86949000	01:02:58
0.00110	7609.57239000	01:02:58
0.00110	83534.45899000	01:02:58
0.00110	16184.67319000	01:02:58
0.00110	6680.62878000	01:02:58
0.00110	3779.99999000	01:02:58
0.00110	475.40688000	01:02:58
0.00110	2856.18982000	00:59:37
0.00110	20438.74667000	00:54:28
0.00110	31986.33467000	00:49:58
0.00110	50378.72845000	00:45:42
0.00110	7873.92686000	00:45:42
0.00110	3779.99999000	00:45:42
0.00110	1079.24631000	00:45:42
0.00110	798.52118000	00:17:47
0.00110	15000.00000000	00:17:34
0.00110	91046.86199000	00:11:33
0.00110	9864.70386000	23:58:35
0.00110	63.17419000	23:58:35
0.00110	11479.75029000	23:58:35
0.00110	20644.34641000	23:56:33
0.00110	20115.31321000	23:55:11
0.00110	20604.31512000	23:53:31
0.00110	44882.43412000	23:45:44
0.00110	12286.50860000	23:45:44
0.00110	53604.27273000	23:45:44
0.00110	20334.37734000	23:44:35
0.00110	31563.98722000	23:43:49
0.00110	0.18745000	23:42:33
0.00110	1200.00000000	23:42:33
0.00116	400.00000000	23:42:33
0.00119	2000.00000000	22:45:35
0.00119	55068.40447000	22:45:35
0.00119	75687.89805000	22:45:35
0.00134	114.22002000	22:02:02
0.00134	5596.77998000	22:02:02
0.00134	9189.00000000	21:59:15
0.00134	704.25375000	21:11:11
0.00134	69721.11938000	20:12:46
0.00143	320.27679000	19:55:09
0.00143	31707.40107000	19:55:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.47%	Volume 253,274
Máx. 0.00160	Min. 0.00111
7 Dias
Variação -58.75%	Volume 6,861,878
Máx. 0.00333	Min. 0.00110
30 Dias
Variação -88.87%	Volume 17,778,125
Máx. 0.01175	Min. 0.00110