ZEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01004	1443.99587000	23:24:07
0.01004	1360.12909000	23:24:07
0.01004	1360.12909000	23:24:07
0.01004	1383.26985000	23:24:07
0.01004	1474.20064000	23:24:07
0.01004	1474.20064000	23:24:07
0.01004	1297.98517000	23:24:07
0.01004	1500.30816000	23:24:07
0.01004	1453.08429000	23:24:07
0.01005	2786.91796000	21:57:05
0.01005	1170.93062000	21:57:05
0.01005	5829.75456000	21:57:05
0.01005	11199.82153000	21:57:05
0.01028	1195.25869000	21:35:14
0.01028	1205.06364000	21:35:14
0.01028	4820.78835000	21:35:14
0.01022	146.18800000	18:50:51
0.01004	272.22807000	18:39:43
0.01007	3279.72600000	14:49:54
0.01074	3590.78100000	14:03:45
0.00983	236.63800000	11:15:44
0.01091	3143.34695000	08:33:01
0.01087	1495.45999000	08:33:01
0.01065	5361.19306000	08:33:01
0.01126	339.76845000	07:14:05
0.01126	372.05965000	07:14:05
0.01126	1068.78054000	07:14:03
0.01125	335.54400000	07:14:03
0.01125	1446.69393000	07:14:03
0.00941	551.04100000	04:53:48
0.00900	470.13065000	00:16:24
0.01150	287481.84147000	00:16:09
0.01150	25774.51878000	00:16:09
0.01150	4763.50233000	00:16:09
0.01150	10516.65915000	00:16:09
0.00900	335.54400000	00:10:10
0.01130	5914.58889000	23:58:13
0.01130	88451.34954000	23:58:13
0.01130	8074.24310000	23:58:13
0.01130	191847.07079000	23:58:13
0.01130	1573.91222000	23:58:13
0.01130	88451.34954000	23:58:13
0.01180	204834.18340000	23:56:57
0.01180	75719.71588000	23:56:57
0.01180	12721.52444000	23:56:57
0.00920	976.56249000	23:49:34
0.01120	339808.03571000	23:48:05
0.01120	3011.15916000	23:48:05
0.01199	301394.29521000	23:47:01
0.01199	74037.05553000	23:47:01
0.01199	40754.63758000	23:47:01
0.01150	13744.03982000	23:43:45
0.01149	440.25711000	23:43:43
0.01149	4209.38981000	23:43:43
0.00977	3582.53500000	23:43:15
0.00944	549.52300000	22:20:59
0.01081	1337.20200000	19:27:51
0.00941	3537.94300000	18:56:59
0.01122	1717.18400000	18:40:28
0.00934	3217.22663000	18:24:42
0.00934	1615.07619000	18:24:33
0.00934	5988.00171000	18:24:33
0.00934	5868.24956000	18:24:33
0.00928	1126.49499000	16:28:09
0.00928	53873.50501000	16:28:09
0.00927	45966.00000000	15:51:28
0.00926	49757.15057000	15:25:31
0.00927	4209.39017000	15:25:31
0.00940	2813.18074000	08:10:06
0.01000	1186.79425000	07:00:44
0.01060	180.51400000	00:42:58
0.01050	91.39500000	00:40:39
0.01130	811.67673000	22:34:57
0.01130	405280.43473000	22:34:57
0.01130	568.95048000	22:34:56
0.01100	6871.23945000	22:34:17
0.01100	148919.67613000	22:34:17
0.01100	6871.23944000	22:34:17
0.01100	90863.65907000	22:34:17
0.01100	3640.60269000	22:34:17
0.01100	57166.69911000	22:34:17
0.01100	90863.65907000	22:34:17
0.01100	12554.53829000	22:34:17
0.01104	3989.94297000	22:34:12
0.01100	400.11296000	22:34:12
0.01095	402.11842000	22:34:12
0.01089	404.37652000	22:34:12
0.01086	405.51034000	22:34:12
0.01084	812.53058000	22:34:12
0.01115	70484.62253000	22:32:16
0.01115	79960.01998000	22:32:16
0.01115	26522.38923000	22:32:16
0.01115	12048.30652000	22:32:16
0.01115	146102.91630000	22:32:16
0.01115	54323.34170000	22:32:16
0.01115	395.79232000	22:32:14
0.01115	792.82819000	22:32:14
0.01115	396.47884000	22:32:13
0.01115	794.20385000	22:32:13
0.01115	794.20386000	22:32:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.74%	Volume 1,851,483
Máx. 0.01199	Min. 0.00900
7 Dias
Variação -1.31%	Volume 29,258,023
Máx. 0.01600	Min. 0.00855
30 Dias
Variação -43.05%	Volume 30,822,223
Máx. 0.02888	Min. 0.00855