ZEX/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00074	29392.63379000	14:02:35
0.00076	368.30967000	14:02:35
0.00076	36462.65583000	14:01:46
0.00087	20572.37786000	19:24:40
0.00076	6038.59849000	17:48:41
0.00091	24531.88983000	17:30:48
0.00079	14532.07901000	04:40:44
0.00083	32259.50399000	18:17:10
0.00109	14532.07901000	10:49:04
0.00110	14141.40851000	21:54:52
0.00102	44519.60784000	11:18:45
0.00102	117849.46611000	11:18:26
0.00102	23568.27654000	11:18:26
0.00102	6056.57743000	11:18:26
0.00101	30000.00000000	11:18:26
0.00101	34696.92502000	11:12:54
0.00101	27162.64541000	11:12:54
0.00101	8325.00830000	11:12:54
0.00096	28000.00000000	11:12:54
0.00096	10856.23012000	11:04:48
0.00095	25153.89390000	11:04:48
0.00096	15462.61261000	09:28:18
0.00096	20842.56604000	09:07:19
0.00096	15629.92800000	09:07:19
0.00096	19411.41862000	09:07:19
0.00096	9691.96428000	08:59:24
0.00095	12453.51351000	07:41:23
0.00095	19568.73873000	07:34:43
0.00093	32688.57259000	05:47:59
0.00093	8859.43675000	05:47:59
0.00075	23166.55959000	03:17:59
0.00079	50974.20866000	02:00:54
0.00078	29399.99998000	17:30:23
0.00085	10204.08163000	14:57:39
0.00089	35088.65389000	14:57:39
0.00089	57372.50000000	14:57:39
0.00089	21871.71840000	14:57:39
0.00089	57372.50000000	14:57:39
0.00089	57372.50000000	14:57:39
0.00089	57372.50000000	14:57:39
0.00089	57372.50000000	14:57:39
0.00089	57372.50000000	14:57:39
0.00089	57372.50000000	14:57:39
0.00089	57372.50000000	14:57:39
0.00089	57372.50000000	14:57:39
0.00089	7941.16037000	14:57:39
0.00089	49431.33963000	14:57:39
0.00089	57372.49999000	14:57:39
0.00089	57372.50000000	14:57:39
0.00094	14246.28450000	11:35:59
0.00094	8446.97426000	11:35:59
0.00094	26423.66140000	11:35:59
0.00094	8578.70768000	11:35:59
0.00094	473215.35068000	11:35:58
0.00082	20000.00000000	09:17:02
0.00087	15943.41327000	04:43:11
0.00101	20000.00000000	00:30:12
0.00101	23471.18968000	00:08:41
0.00101	27659.76270000	00:06:18
0.00101	44519.60784000	13:06:00
0.00076	14971.77102000	20:30:45
0.00089	14971.77102000	18:17:55
0.00089	17986.30682000	18:16:48
0.00089	7023.16426000	18:16:48
0.00070	115951.21950000	04:36:54
0.00075	6000.00001000	04:34:53
0.00075	12000.00000000	22:14:35
0.00075	11999.99999000	22:13:29
0.00082	34042.78490000	21:55:22
0.00091	81900.21826000	21:53:37
0.00091	85559.09961000	21:53:37
0.00091	36125.49858000	21:53:37
0.00091	85559.09961000	21:53:37
0.00091	85559.09961000	21:53:37
0.00091	8341.68323000	21:53:37
0.00091	81634.48365000	21:53:37
0.00091	81634.48365000	21:53:37
0.00100	121951.21951000	18:12:28
0.00099	11114.26356000	09:09:12
0.00100	12052.29603000	07:16:42
0.00076	36363.57504000	21:41:50
0.00077	300.00001000	21:41:50
0.00085	60975.60975000	21:24:09
0.00085	60975.60976000	21:24:09
0.00105	32000.00000000	21:07:40
0.00105	23467.03430000	21:07:40
0.00105	454223.54168000	21:07:40
0.00090	9810.00000000	21:03:27
0.00072	42055.73558000	16:45:52
0.00084	7199.55741000	04:58:27
0.00083	29076.13787000	04:58:27
0.00078	96752.55899000	08:57:15
0.00087	115340.25375000	23:00:07
0.00080	9809.99999000	21:00:51
0.00088	21119.06546000	16:40:24
0.00088	56892.06920000	16:40:24
0.00093	10787.48651000	01:58:35
0.00084	22800.42918000	01:53:43
0.00089	23053.54200000	13:24:59
0.00101	13677.43591000	13:21:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.68%	Volume 117,366
Máx. 0.00091	Min. 0.00074
7 Dias
Variação -26.59%	Volume 2,200,789
Máx. 0.00110	Min. 0.00074
30 Dias
Variação -5.49%	Volume 23,342,908
Máx. 0.00128	Min. 0.00059