ZEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00101	32259.50495000	14:34:03
0.00096	14703.79600000	12:13:50
0.00102	10945.80234000	09:09:06
0.00102	1316.76422000	09:09:05
0.00101	8839.96500000	09:09:05
0.00097	4506.14700000	04:02:56
0.00098	1057.00000000	01:13:03
0.00098	4000.00000000	01:10:50
0.00098	1057.00000000	00:59:00
0.00099	27928.49236000	00:41:37
0.00099	10071.50764000	00:41:37
0.00104	1075.96153000	21:28:10
0.00099	4333.81800000	18:50:45
0.00099	15799.60862000	17:23:05
0.00099	54744.81538000	17:23:05
0.00100	2441.11100000	16:45:31
0.00100	16258.99999000	16:21:53
0.00107	73013.55140000	16:01:14
0.00108	2441.11100000	15:00:19
0.00100	1606.50937000	14:11:44
0.00100	70909.67870000	14:11:44
0.00100	26687.61193000	14:11:44
0.00101	41730.09875000	13:20:24
0.00101	34452.44898000	13:05:30
0.00108	1006.20370000	12:40:50
0.00101	9504.06000000	10:26:25
0.00101	12000.00000000	10:24:15
0.00101	1200.00000000	10:14:09
0.00101	1250.00000000	10:13:33
0.00101	1200.00000000	10:13:15
0.00108	14703.79629000	10:12:55
0.00108	1433.36273000	10:10:21
0.00108	7995.06319000	10:10:21
0.00101	12000.00000000	10:08:47
0.00102	6000.00000000	10:08:47
0.00102	1726.23800000	10:08:11
0.00101	12000.00000000	10:05:24
0.00108	2000.00000000	10:04:55
0.00108	3508.98148000	09:57:51
0.00107	6000.00000000	09:57:51
0.00101	2333.30859000	09:47:52
0.00101	81712.82341000	09:47:52
0.00102	6000.00000000	09:22:54
0.00108	16259.00000000	09:02:58
0.00108	16250.87050000	09:02:58
0.00108	7947.94795000	08:55:29
0.00102	1531.76600000	08:22:12
0.00101	20803.51760000	07:36:49
0.00101	17858.69600000	07:35:32
0.00102	6000.00000000	07:35:32
0.00102	15299.64953000	07:11:22
0.00107	45898.94947000	07:11:22
0.00106	20114.11224000	07:06:24
0.00127	26946.30174000	07:05:34
0.00127	12423.77700000	07:05:34
0.00106	1547.55101000	07:05:20
0.00106	19897.07600000	06:32:55
0.00106	34775.06900000	06:32:30
0.00104	24992.00800000	06:00:23
0.00104	12000.00000000	05:58:54
0.00100	22579.32115000	02:59:32
0.00098	20169.41141000	22:34:03
0.00117	2712.24362000	19:23:57
0.00111	21504.33295000	19:23:57
0.00110	38920.90671000	19:02:54
0.00110	45545.45692000	19:02:54
0.00106	59923.88424000	18:40:07
0.00107	24349.72976000	18:40:07
0.00096	11889.33268000	18:40:04
0.00085	95746.71700000	16:27:44
0.00085	24158.00000000	15:47:40
0.00094	25974.04255000	15:08:28
0.00094	20171.42856000	13:58:51
0.00089	62050.55690000	12:50:58
0.00088	93564.84160000	12:45:58
0.00088	79422.58357000	12:45:58
0.00087	89460.55133000	12:45:57
0.00087	108869.00800000	12:45:57
0.00086	87471.66228000	12:45:57
0.00086	91867.46092000	12:45:57
0.00085	75152.48195000	12:45:57
0.00085	71388.96635000	12:45:57
0.00085	10000.00000000	12:45:57
0.00084	27402.94145000	12:45:57
0.00085	12134.35294000	10:21:51
0.00080	10000.00000000	07:29:24
0.00084	23628.23529000	05:28:39
0.00084	13822.23348000	05:07:10
0.00083	9707.17828000	05:07:10
0.00084	23690.47620000	03:46:41
0.00083	15000.00000000	03:30:31
0.00082	25000.00000000	02:37:36
0.00083	40000.00000000	20:28:47
0.00079	72797.34200000	18:46:40
0.00083	112849.52380000	14:46:56
0.00083	6761.20481000	13:30:13
0.00080	7629.30500000	12:03:26
0.00080	2355.13995000	10:04:11
0.00081	15793.36931000	10:04:11
0.00081	71973.42300000	09:39:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.48%	Volume 286,795
Máx. 0.00108	Min. 0.00096
7 Dias
Variação +20.24%	Volume 16,661,988
Máx. 0.00138	Min. 0.00063
30 Dias
Variação +20.24%	Volume 28,247,682
Máx. 0.00138	Min. 0.00063