ZEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00091	13100.57699000	02:30:56
0.00091	5986.29384000	22:48:23
0.00092	125309.45843000	22:48:23
0.00093	29846.68173000	22:48:23
0.00092	1272.56688000	22:12:36
0.00097	4067.08742000	22:12:36
0.00099	8611.50677000	21:50:43
0.00097	7533.33334000	20:50:48
0.00097	158399.57924000	20:50:48
0.00097	25773.19587000	20:41:15
0.00097	2400.20618000	19:36:56
0.00096	1388.39400000	18:47:23
0.00095	29062.45728000	06:00:21
0.00094	1259.99820000	06:00:21
0.00093	19864.80765000	06:00:21
0.00093	1558.61800000	05:01:09
0.00093	4501.98262000	03:46:58
0.00093	10752.68817000	21:27:18
0.00092	29999.99999000	11:14:28
0.00089	2781.46368000	10:20:39
0.00091	11236.97232000	10:20:39
0.00097	5488.76000000	09:53:48
0.00091	46498.46500000	08:36:50
0.00097	3636.81834000	08:19:14
0.00097	11083.50732000	08:19:12
0.00096	8401.06162000	08:19:12
0.00097	5531.96200000	08:18:12
0.00097	11246.85400000	08:11:37
0.00088	3896.63277000	07:07:38
0.00092	14974.14023000	07:07:38
0.00092	66317.84377000	05:19:56
0.00097	5000.00000000	05:12:52
0.00097	5501.36580000	05:12:52
0.00096	12859.25579000	05:12:52
0.00088	11761.36399000	04:20:25
0.00097	31000.00000000	03:54:19
0.00094	1063.82978000	03:53:19
0.00097	5000.00000000	03:45:16
0.00097	18542.84483000	03:45:15
0.00097	18407.75331000	03:45:15
0.00098	2299.69387000	03:10:06
0.00091	12375.41999000	02:17:28
0.00091	25417.79800000	02:07:24
0.00089	13293.01000000	01:42:59
0.00091	6196.07599000	21:51:37
0.00100	71000.00000000	18:44:29
0.00100	10000.00000000	18:43:22
0.00090	5820.55995000	17:51:22
0.00099	2331.52997000	16:27:02
0.00099	2668.47003000	16:27:02
0.00099	19228.88490000	16:27:02
0.00096	5000.00000000	16:19:03
0.00096	18076.32124000	16:19:03
0.00096	18076.32124000	16:19:03
0.00097	5427.11400000	16:14:21
0.00096	3629.75951000	15:27:04
0.00099	5455.08292000	15:27:02
0.00099	5263.15789000	15:27:02
0.00095	7708.18768000	15:27:02
0.00095	5000.00000000	15:26:25
0.00095	2797.75906000	15:26:25
0.00094	16100.00000000	15:12:56
0.00093	10384.08400000	15:12:55
0.00089	5263.15789000	12:49:40
0.00095	5263.15789000	12:49:38
0.00089	15505.94598000	11:26:28
0.00091	6410.87299000	10:40:05
0.00089	10242.10100000	09:46:55
0.00094	27466.45193000	08:02:15
0.00095	108608.02123000	07:42:34
0.00100	66359.64856000	07:42:23
0.00099	15982.77400000	07:42:23
0.00096	87777.77700000	07:42:23
0.00095	15380.02563000	07:42:23
0.00094	46728.71879000	07:42:23
0.00091	53013.26700000	07:42:23
0.00090	119471.49554000	07:42:23
0.00091	1200.00000000	07:38:24
0.00090	111775.17773000	07:02:33
0.00089	15380.02563000	06:58:15
0.00090	87777.77777000	06:58:15
0.00091	19127.43760000	06:58:15
0.00092	6393.98200000	06:33:32
0.00096	15096.61800000	06:20:10
0.00096	4040.00000000	04:41:08
0.00096	8080.00000000	04:39:52
0.00097	5156.24500000	02:46:08
0.00092	21207.29919000	02:01:30
0.00093	34912.93581000	02:01:30
0.00095	29653.78690000	23:42:40
0.00095	16844.67810000	23:42:40
0.00086	168600.07039000	23:27:04
0.00086	55002.90400000	23:27:04
0.00086	58186.47400000	23:27:04
0.00086	46217.11499000	23:27:04
0.00085	15868.94000000	22:39:40
0.00085	21448.17300000	22:29:40
0.00085	51001.21900000	22:29:35
0.00085	22316.50300000	22:24:40
0.00086	4848.07601000	22:15:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.15%	Volume 439,937
Máx. 0.00099	Min. 0.00091
7 Dias
Variação -38.51%	Volume 23,036,205
Máx. 0.00202	Min. 0.00078
30 Dias
Variação -61.28%	Volume 44,692,250
Máx. 0.00393	Min. 0.00078