ZEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01060	1583.37115000	08:36:20
0.00997	3182.01600000	08:36:20
0.00997	1360.00000000	08:36:16
0.00998	457.98400000	08:36:16
0.01069	13629.49057000	08:34:58
0.01069	767.28345000	08:34:08
0.01070	522.37100000	08:33:59
0.01098	18.18371000	08:32:42
0.01098	9079.35503000	08:32:42
0.01100	9785.80783000	08:32:40
0.01096	4021.47687000	08:32:40
0.01096	7608.45631000	08:32:40
0.01095	10572.25579000	08:32:40
0.01135	14591.77427000	08:32:08
0.00999	1677.04254000	08:26:10
0.01005	7397.06214000	08:26:10
0.01005	28948.42980000	08:26:10
0.01005	3410.31239000	08:26:10
0.01082	3021.38701000	08:26:01
0.01082	2283.81645000	08:25:58
0.01078	3996.80256000	08:25:58
0.01077	12170.43649000	08:25:58
0.01000	2462.26889000	08:25:57
0.01000	18648.76034000	08:25:51
0.01000	11554.96813000	08:25:37
0.01000	2892.13031000	08:25:37
0.01000	13125.34539000	08:25:37
0.01001	876.00900000	08:25:37
0.01000	10553.43540000	08:25:26
0.01001	378.42400000	08:25:26
0.01002	392.64700000	08:25:26
0.01003	24357.92000000	08:25:26
0.01000	8423.08458000	08:25:15
0.01000	940.73376000	08:25:14
0.01000	1138.30392000	08:25:14
0.01000	3284.56362000	08:25:14
0.01000	5437.58220000	08:25:14
0.01001	8530.53638000	08:25:14
0.01035	1190.00000000	08:25:14
0.01060	5660.37735000	08:25:14
0.01062	26632.75600000	08:25:14
0.01063	940.73377000	08:25:14
0.01063	13595.26948000	08:25:14
0.01133	217.55670000	08:24:55
0.01133	67.58930000	08:24:55
0.01134	291.65200000	08:24:55
0.01135	10301.03600000	08:24:55
0.01142	11612.91290000	08:24:43
0.01141	32208.29656000	08:24:43
0.01141	17445.67180000	08:24:42
0.01142	187.82513000	08:24:42
0.01142	687.83161000	08:24:42
0.01144	43671.42382000	08:24:42
0.01148	4352.68753000	08:24:42
0.01153	4335.59683000	08:24:42
0.01163	4296.79125000	08:24:42
0.01165	8579.69200000	08:24:42
0.01166	27859.43400000	08:24:42
0.01157	4318.03168000	08:24:36
0.01160	4308.56672000	08:24:36
0.01162	4299.89602000	08:24:36
0.01257	759.23000000	08:24:24
0.01258	694.94400000	08:24:24
0.01259	116657.56940000	08:24:24
0.01259	27119.49460000	08:24:11
0.01260	3996.80256000	08:24:11
0.01290	10710.98142000	08:23:59
0.01290	123821.46204000	08:23:58
0.01290	211328.87674000	08:23:58
0.01290	211328.87674000	08:23:58
0.01290	26414.08059000	08:23:58
0.01290	77480.63952000	08:23:58
0.01290	503983.44186000	08:23:58
0.01290	11932.87084000	08:23:58
0.01290	54949.52066000	08:23:58
0.01254	5410.49200000	08:23:57
0.01251	20261.99088000	08:22:56
0.01251	8672.25084000	08:22:31
0.01251	30569.35422000	08:22:06
0.01320	75719.71589000	08:21:59
0.01320	3906.49995000	08:21:59
0.01320	500000.00000000	08:21:59
0.01320	75719.71589000	08:21:59
0.01241	8139.65415000	08:21:03
0.01241	16568.54240000	08:20:22
0.01241	24547.09511000	08:20:17
0.01241	13691.56587000	08:20:15
0.01240	850.00000000	08:20:09
0.01170	6796.11650000	08:18:54
0.01169	3154.05651000	08:18:54
0.01168	4108.46378000	08:18:54
0.01110	18270.00720000	08:18:40
0.01110	13573.41432000	08:18:40
0.01086	28041.05490000	08:16:14
0.01086	18406.73430000	08:14:49
0.01086	11093.46908000	08:14:43
0.01074	22054.44114000	08:09:33
0.01074	3468.18511000	08:08:14
0.01075	3975.26506000	08:08:14
0.01075	1929.66000000	08:08:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.70%	Volume 15,858,507
Máx. 0.01320	Min. 0.00997
7 Dias
Variação -61.73%	Volume 28,680,121
Máx. 0.03661	Min. 0.00983
30 Dias
Variação -50.86%	Volume 31,352,066
Máx. 0.03661	Min. 0.00983