ZEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00195	5128.20513000	15:21:21
0.00178	2043.46652000	15:14:01
0.00196	10570.16000000	15:13:53
0.00197	5234.34614000	15:10:08
0.00197	5695.15454000	15:10:02
0.00230	391.30769000	15:09:44
0.00231	13676.81221000	15:09:44
0.00230	25608.69231000	15:05:50
0.00229	15199.20716000	15:02:34
0.00200	39135.85761000	15:02:34
0.00197	10037.15982000	15:02:34
0.00197	5562.84018000	15:02:34
0.00195	10000.00000000	15:02:34
0.00194	2240.92019000	15:02:34
0.00192	34403.68880000	15:02:16
0.00173	5299.07299000	15:02:16
0.00173	5000.00000000	15:02:16
0.00173	29654.38612000	15:02:16
0.00173	36827.35331000	15:02:00
0.00172	41060.14269000	15:02:00
0.00171	8901.20419000	15:02:00
0.00170	47393.27013000	15:02:00
0.00160	1495.93376000	14:22:19
0.00160	16832.59260000	14:22:19
0.00160	7836.10148000	14:22:19
0.00161	63485.69452000	14:19:47
0.00162	45617.78281000	14:19:44
0.00160	8996.49112000	14:18:28
0.00160	12930.50623000	14:18:28
0.00165	54219.60360000	14:18:28
0.00165	6386.45700000	13:23:57
0.00166	14078.86600000	13:23:57
0.00185	5000.00000000	12:43:14
0.00188	9078.86600000	12:22:10
0.00165	3902.08637000	11:09:07
0.00165	16832.59260000	11:09:07
0.00165	14529.32389000	11:09:07
0.00165	2303.26871000	11:08:38
0.00165	16832.59260000	11:08:38
0.00166	109.96125000	11:08:38
0.00166	16495.94073000	11:08:38
0.00173	8901.20419000	10:57:47
0.00175	49413.80761000	10:57:47
0.00192	7723.46299000	10:57:46
0.00192	8882.43899000	10:54:38
0.00172	35282.60253000	10:50:54
0.00172	782.12291000	10:50:54
0.00173	25235.86456000	10:50:54
0.00171	9857.06746000	10:34:00
0.00192	9217.32296000	10:30:32
0.00192	994.90600000	10:28:47
0.00192	5845.39300000	10:21:22
0.00171	4661.32500000	10:19:01
0.00181	5788.94919000	10:02:15
0.00180	18762.81089000	10:02:15
0.00181	6835.90692000	09:55:09
0.00181	17375.14389000	09:39:33
0.00181	908.86900000	09:33:18
0.00181	1059.91600000	09:14:23
0.00192	581.11800000	09:13:29
0.00189	43697.58238000	08:30:58
0.00188	9212.47053000	08:30:58
0.00190	107.07005000	08:22:48
0.00190	19655.71363000	07:14:45
0.00194	11591.11000000	07:05:38
0.00190	14839.32155000	06:53:51
0.00190	35338.94737000	06:53:51
0.00190	7718.29109000	06:53:51
0.00190	21535.84849000	06:46:30
0.00190	6084.80779000	06:45:09
0.00190	5013.12421000	06:45:09
0.00190	30325.82316000	05:13:33
0.00190	7660.98484000	05:13:33
0.00190	4755.83999000	04:21:58
0.00190	22922.12254000	04:08:54
0.00190	11548.37246000	04:08:54
0.00196	400.00000000	04:01:17
0.00190	23790.57491000	02:55:52
0.00190	24170.41609000	02:55:52
0.00190	11168.53128000	02:24:19
0.00190	35338.94737000	02:24:19
0.00190	6513.44735000	02:24:19
0.00190	12384.13000000	01:50:41
0.00190	16441.37002000	01:49:39
0.00190	35338.94737000	01:49:39
0.00190	2765.08261000	01:49:39
0.00190	32573.86476000	01:33:31
0.00190	24901.36048000	01:33:22
0.00199	518.48100000	01:29:11
0.00190	10437.58689000	01:11:35
0.00190	34890.04011000	01:11:35
0.00190	448.90726000	00:45:52
0.00190	35338.94737000	00:45:52
0.00195	43810.14600000	00:41:42
0.00190	20292.34792000	00:32:52
0.00190	736.84211000	00:32:52
0.00192	30332.13103000	00:32:39
0.00192	15600.00000000	00:32:39
0.00201	37267.76118000	00:32:00
0.00201	23663.50089000	00:31:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.30%	Volume 2,483,939
Máx. 0.00231	Min. 0.00160
7 Dias
Variação -22.62%	Volume 8,758,307
Máx. 0.00393	Min. 0.00160
30 Dias
Variação -83.49%	Volume 35,095,781
Máx. 0.01739	Min. 0.00160