ZEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00644	4567.04900000	13:02:00
0.00700	0.06563000	12:54:01
0.00674	1059.26714000	12:54:01
0.00673	3927.79680000	12:54:01
0.00667	4248.63392000	12:54:01
0.00664	3493.14473000	12:54:01
0.00659	3076.97664000	12:27:11
0.00653	1200.00000000	12:27:11
0.00650	13237.88368000	12:27:11
0.00649	13790.73205000	12:27:11
0.00648	1054.09495000	12:27:11
0.00644	1379.19843000	12:27:11
0.00638	643.33700000	12:21:35
0.00635	1052.52726000	12:20:35
0.00635	1372.85111000	12:20:35
0.00646	4612.71900000	12:02:17
0.00607	1379.19843000	11:54:02
0.00611	1200.00000000	11:54:02
0.00616	3076.97664000	11:54:02
0.00618	7996.29277000	11:54:02
0.00625	4347.53216000	11:54:02
0.00625	8890.35152000	11:53:42
0.00627	3899.24812000	11:53:42
0.00630	3884.43098000	11:53:19
0.00665	3899.24812000	11:53:10
0.00632	3927.79680000	11:43:35
0.00633	1579.77883000	11:43:35
0.00634	4248.63392000	11:43:35
0.00637	3493.14472000	11:43:35
0.00643	45067.69212000	11:43:35
0.00650	181.02061000	11:43:35
0.00692	1736.41937000	11:36:30
0.00652	683.69095000	11:30:24
0.00653	6335.48921000	11:30:24
0.00661	3617.72394000	11:30:24
0.00662	4492.22435000	11:30:24
0.00666	10664.66966000	11:29:30
0.00667	4466.96835000	11:29:30
0.00710	2330.23500000	11:27:53
0.00707	1405.40200000	10:47:15
0.00665	1778.85607000	10:24:32
0.00712	4.31348000	10:23:16
0.00709	1685.68927000	10:23:16
0.00690	4432.00458000	10:03:29
0.00690	3200.00000000	10:03:29
0.00687	1256.40121000	10:03:29
0.00687	396.78900000	10:00:27
0.00684	14840.82506000	09:55:36
0.00684	12344.28231000	09:55:36
0.00683	2105.30618000	09:55:36
0.00679	4740.24213000	09:55:36
0.00683	4694.79030000	09:53:40
0.00672	3007.74400000	09:53:40
0.00670	7979.43584000	09:53:40
0.00670	1995.87799000	09:51:25
0.00669	3118.30937000	09:51:25
0.00669	1254.21374000	09:51:25
0.00660	7.21931000	09:51:25
0.00660	1488.19359000	09:51:25
0.00660	4114.36144000	09:49:56
0.00660	4184.10045000	09:48:28
0.00672	192.25600000	09:44:34
0.00659	151.67545000	09:36:45
0.00660	4794.17355000	09:36:45
0.00674	1472.36709000	09:31:40
0.00674	2920.09300000	09:18:40
0.00674	3176.33453000	09:15:32
0.00673	30.42999000	09:15:32
0.00673	1473.68748000	09:15:32
0.00678	1447.72929000	09:04:08
0.00678	1443.46499000	09:04:08
0.00677	481.68540000	09:03:26
0.00676	4632.50196000	09:03:26
0.00673	10812.95118000	08:52:25
0.00672	4093.43812000	08:52:25
0.00672	1635.31500000	08:47:03
0.00650	9818.97939000	08:44:13
0.00660	8233.57952000	08:44:13
0.00660	1766.42048000	08:44:13
0.00661	3225.76537000	08:44:13
0.00662	9961.30060000	08:44:13
0.00705	2314.41585000	08:15:32
0.00705	8218.78447000	08:13:31
0.00704	6245.17924000	08:13:31
0.00705	1742.51613000	08:13:31
0.00693	5065.65377000	08:11:14
0.00693	4666.05661000	08:11:14
0.00693	4797.64800000	08:11:13
0.00681	14434.06905000	08:08:14
0.00685	18058.06242000	08:05:16
0.00684	10911.07314000	08:05:16
0.00683	7474.01313000	08:05:16
0.00686	1016.96234000	07:57:22
0.00686	3854.12461000	07:57:22
0.00685	2880.96752000	07:56:52
0.00693	702.56720000	07:55:01
0.00693	1459.39380000	07:55:01
0.00648	2880.96752000	07:54:37
0.00650	25971.83432000	07:54:37
0.00653	3875.99624000	07:54:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -35.92%	Volume 6,166,356
Máx. 0.01143	Min. 0.00587
7 Dias
Variação -44.86%	Volume 7,469,373
Máx. 0.01739	Min. 0.00587
30 Dias
Variação -47.47%	Volume 63,660,877
Máx. 0.03661	Min. 0.00587