ZEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00092	5226.95652000	15:36:00
0.00092	5342.85714000	13:31:09
0.00085	39331.08710000	10:32:10
0.00086	53746.25190000	10:32:10
0.00088	21880.53800000	15:30:48
0.00087	15521.84700000	15:03:33
0.00092	15521.84782000	14:58:55
0.00087	1579.88600000	08:16:00
0.00087	61577.51848000	07:21:06
0.00087	34983.81552000	07:21:06
0.00092	38859.44300000	07:16:05
0.00084	16093.55600000	06:02:16
0.00085	16093.55600000	06:02:03
0.00093	1150.64516000	05:34:07
0.00093	1173.44086000	05:19:50
0.00093	1173.33333000	04:55:45
0.00093	19669.54612000	04:55:04
0.00092	37433.17620000	04:55:04
0.00092	1186.19565000	04:54:10
0.00091	69990.98901000	04:53:43
0.00093	13555.16129000	20:34:43
0.00093	10752.68817000	19:53:05
0.00088	168491.33005000	19:05:36
0.00087	100158.22245000	19:05:36
0.00087	102368.37765000	18:23:41
0.00090	64112.86433000	15:50:01
0.00092	23645.32608000	07:48:50
0.00091	10833.00000000	07:43:05
0.00087	57474.99658000	07:23:41
0.00089	3013.70786000	07:17:14
0.00081	42676.95454000	00:14:03
0.00079	12658.22784000	00:13:38
0.00094	53191.48936000	00:12:48
0.00080	2143.69300000	23:57:16
0.00094	57225.55590000	22:40:57
0.00078	3859.80195000	21:00:05
0.00078	5867.22568000	21:00:05
0.00075	25000.00000000	20:09:59
0.00078	288963.26495000	20:09:58
0.00079	7450.75853000	20:09:58
0.00079	12658.22784000	20:09:58
0.00080	708041.12368000	20:09:58
0.00081	315264.60496000	19:23:56
0.00082	77890.24390000	19:23:56
0.00085	941.17647000	19:23:56
0.00085	92000.00000000	19:23:32
0.00086	91000.00000000	19:23:15
0.00086	2337.21000000	17:30:30
0.00100	84872.88487000	17:12:21
0.00099	32316.98679000	17:12:21
0.00098	32316.98679000	17:12:21
0.00097	80651.18675000	17:12:21
0.00097	11209.27835000	16:51:22
0.00086	51454.91689000	12:49:51
0.00086	91860.46511000	12:49:51
0.00099	1115.65656000	12:44:53
0.00099	1115.75757000	11:55:38
0.00098	5638.36734000	11:36:56
0.00098	16915.20408000	11:36:31
0.00100	48701.62341000	11:29:54
0.00100	1423.04767000	11:29:54
0.00099	33549.27478000	11:29:54
0.00097	4461.72050000	11:29:54
0.00096	7514.87291000	11:29:54
0.00096	12855.60346000	11:29:00
0.00095	11437.81124000	11:29:00
0.00094	5139.25531000	11:26:58
0.00094	9953.61702000	04:11:29
0.00086	8678.85400000	02:18:51
0.00084	2758.95700000	00:10:34
0.00096	2855.52083000	00:10:05
0.00096	8678.85416000	22:58:40
0.00083	4461.72050000	22:44:11
0.00093	538.27950000	22:44:11
0.00097	51482.98968000	22:22:31
0.00099	5000.00000000	19:02:28
0.00099	7415.84623000	18:42:17
0.00100	67352.72818000	18:42:03
0.00099	33657.37284000	18:42:03
0.00099	7415.84623000	18:41:52
0.00099	7415.84623000	18:41:29
0.00099	7416.34341000	18:41:07
0.00099	7091.23102000	18:40:45
0.00093	26375.69481000	18:16:48
0.00099	5000.00000000	18:05:47
0.00095	26913.97431000	18:00:57
0.00099	3273.63084000	17:42:04
0.00099	27029.39946000	17:42:04
0.00100	159997.18387000	17:41:33
0.00099	96173.45629000	17:41:33
0.00099	86030.39341000	17:41:33
0.00099	35970.91406000	17:41:33
0.00100	7488.32466000	17:40:08
0.00099	114492.20987000	17:40:08
0.00099	64655.31702000	17:40:08
0.00098	35873.63529000	17:40:08
0.00092	242681.24188000	17:40:08
0.00091	104729.78438000	17:40:08
0.00089	69020.91552000	17:40:08
0.00084	6970.17251000	15:30:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.98%	Volume 103,647
Máx. 0.00092	Min. 0.00085
7 Dias
Variação -12.38%	Volume 7,423,675
Máx. 0.00111	Min. 0.00075
30 Dias
Variação +1.10%	Volume 26,266,113
Máx. 0.00138	Min. 0.00075