ZEX/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00081	4778.14500000	04:27:34
0.00093	30000.00000000	03:00:04
0.00093	7674.24807000	02:04:28
0.00084	78819.50500000	18:59:39
0.00084	7052.81200000	14:53:01
0.00096	2336.66666000	14:49:27
0.00082	93011.75903000	14:39:08
0.00083	104015.05180000	14:39:08
0.00083	47460.19217000	14:39:08
0.00085	92941.17600000	14:39:08
0.00097	9464.04495000	09:53:38
0.00097	11235.95505000	09:53:38
0.00096	36279.52934000	07:14:51
0.00096	68889.25488000	07:14:51
0.00095	12904.59699000	07:14:51
0.00084	12904.59700000	06:18:28
0.00083	4672.33795000	01:02:58
0.00085	11235.95505000	01:02:58
0.00095	63037.48954000	20:31:07
0.00094	46138.70737000	20:31:07
0.00082	43320.90700000	15:31:55
0.00094	1228.29787000	12:28:32
0.00082	69260.97300000	08:51:53
0.00083	91928.49737000	06:43:00
0.00084	24218.61081000	06:42:17
0.00084	43619.04761000	06:42:17
0.00083	2402.81300000	03:35:13
0.00095	10410.52632000	02:42:08
0.00087	50991.24700000	21:54:23
0.00103	92111.03665000	17:20:29
0.00102	7204.55110000	17:20:29
0.00097	17014.97144000	17:20:29
0.00096	17014.97144000	17:20:29
0.00095	69976.48969000	17:20:29
0.00095	109685.95320000	17:20:29
0.00095	730.98943000	17:20:29
0.00094	17014.97144000	17:20:29
0.00094	6674.24508000	17:20:29
0.00083	21844.69063000	15:52:54
0.00082	2630.30500000	15:41:55
0.00094	1816.27659000	15:41:12
0.00088	20000.00000000	13:38:59
0.00088	64482.84090000	10:30:46
0.00088	53741.13636000	10:25:35
0.00087	6074.59770000	09:25:33
0.00082	6762.15400000	06:11:01
0.00094	14575.00000000	03:44:22
0.00082	7204.55110000	02:53:57
0.00082	157582.98990000	02:53:57
0.00083	16760.74879000	22:23:28
0.00094	1199.57446000	22:04:09
0.00094	5343.30961000	18:45:14
0.00094	17306.01688000	18:45:14
0.00094	1200.21276000	17:22:11
0.00095	6728.65943000	17:05:45
0.00095	7713.60000000	17:05:45
0.00095	25830.60244000	17:05:45
0.00094	17313.76239000	17:05:45
0.00093	11674.34900000	17:05:45
0.00082	11674.34900000	17:04:45
0.00094	9712.76595000	16:48:37
0.00095	8705.46385000	16:28:13
0.00094	16215.67576000	16:28:13
0.00093	78316.96142000	16:28:13
0.00090	1804.88888000	10:13:36
0.00090	3701.55555000	09:37:26
0.00090	40103.08878000	09:36:35
0.00087	43492.18495000	09:36:35
0.00086	16379.03420000	09:36:35
0.00085	137740.88208000	09:36:35
0.00084	4980.71429000	09:36:35
0.00084	2015.83333000	08:18:29
0.00084	1336.78571000	06:50:45
0.00078	2485.67800000	05:36:48
0.00080	8283.24200000	05:36:48
0.00080	32306.75800000	05:28:51
0.00080	16379.03420000	23:51:36
0.00080	98749.99980000	23:51:36
0.00080	20743.09900000	23:51:36
0.00080	19846.90100000	22:15:06
0.00090	27030.18106000	21:39:06
0.00087	17553.14602000	21:39:06
0.00087	61775.63218000	18:55:43
0.00087	15039.65517000	17:08:43
0.00081	94368.43337000	15:53:06
0.00082	24112.41863000	15:53:06
0.00090	17854.48252000	09:14:54
0.00090	2145.51748000	09:14:54
0.00090	3422.62642000	07:01:42
0.00089	6577.37358000	07:01:42
0.00082	47741.06941000	05:48:27
0.00082	47324.90688000	05:48:27
0.00083	61481.92771000	05:48:27
0.00094	3321.69732000	04:55:55
0.00092	96678.30268000	04:55:55
0.00092	40000.00000000	23:27:32
0.00082	54956.12580000	18:39:31
0.00094	5731.71925000	18:39:06
0.00094	47459.77011000	18:39:06
0.00082	3769.68364000	18:38:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.90%	Volume 42,452
Máx. 0.00093	Min. 0.00081
7 Dias
Variação -13.83%	Volume 3,653,136
Máx. 0.00103	Min. 0.00078
30 Dias
Variação -36.22%	Volume 56,461,474
Máx. 0.00202	Min. 0.00078