ZEX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01706	132.50000000	14:39:57
0.01716	311.00000000	14:39:32
0.01716	195.00000000	14:39:02
0.01705	262.25000000	14:38:42
0.01706	330.37000000	14:38:13
0.01706	220.26000000	14:37:52
0.01716	20.56000000	14:37:32
0.01716	427.04000000	14:37:32
0.01705	272.03000000	14:37:05
0.01705	411.51000000	14:37:05
0.01716	118.30000000	14:36:53
0.01705	104.58000000	14:36:32
0.01719	236.00000000	14:36:06
0.01706	115.79000000	14:35:39
0.01704	289.10000000	14:34:56
0.01705	203.70000000	14:34:18
0.01715	130.00000000	14:34:03
0.01705	164.00000000	14:33:36
0.01715	266.05000000	14:33:13
0.01705	71.83000000	14:32:45
0.01705	178.17000000	14:32:45
0.01705	77.75000000	14:32:26
0.01714	298.55000000	14:32:02
0.01717	90.95000000	14:31:56
0.01705	180.00000000	14:31:27
0.01715	110.00000000	14:31:24
0.01705	122.00000000	14:31:00
0.01718	150.00000000	14:30:52
0.01706	253.54000000	14:30:32
0.01718	161.75000000	14:29:55
0.01719	195.00000000	14:29:41
0.01706	154.52000000	14:29:14
0.01706	219.69000000	14:28:45
0.01706	53.41000000	14:28:45
0.01716	141.24000000	14:28:21
0.01716	136.66000000	14:27:38
0.01716	83.34000000	14:27:38
0.01706	195.00000000	14:27:28
0.01716	162.50000000	14:27:11
0.01705	310.57000000	14:26:22
0.01716	310.00000000	14:25:51
0.01711	239.00000000	14:25:26
0.01722	304.25000000	14:24:53
0.01711	65.78000000	14:24:24
0.01711	30.72000000	14:24:24
0.01711	106.19000000	14:24:02
0.01711	129.70000000	14:23:39
0.01723	205.50000000	14:23:37
0.01711	215.00000000	14:23:05
0.01722	363.50000000	14:22:41
0.01710	259.50000000	14:22:04
0.01722	132.65000000	14:21:36
0.01710	102.10000000	14:21:11
0.01710	8.00000000	14:21:11
0.01710	333.25000000	14:20:44
0.01711	170.00000000	14:20:19
0.01711	107.00000000	14:19:54
0.01722	135.98000000	14:19:47
0.01722	59.02000000	14:19:47
0.01722	259.10000000	14:19:12
0.01710	21.75000000	14:18:29
0.01710	185.75000000	14:18:29
0.01710	200.00000000	14:18:01
0.01709	105.83000000	14:17:35
0.01719	225.00000000	14:17:07
0.01723	175.00000000	14:16:42
0.01720	182.00000000	14:16:19
0.01723	93.80000000	14:15:59
0.01718	92.35000000	14:15:40
0.01707	260.00000000	14:15:29
0.01718	288.00000000	14:14:52
0.01709	220.00000000	14:14:24
0.01720	14.76000000	14:13:49
0.01720	156.54000000	14:13:49
0.01709	120.00000000	14:13:36
0.01720	228.00000000	14:13:16
0.01708	167.60000000	14:12:53
0.01708	92.60000000	14:12:29
0.01718	194.80000000	14:12:12
0.01723	171.60000000	14:11:54
0.01717	229.00000000	14:11:36
0.01708	229.50000000	14:10:53
0.01708	24.54000000	14:10:21
0.01708	105.46000000	14:10:21
0.01708	157.50000000	14:10:07
0.01708	131.40000000	14:10:00
0.01706	255.50000000	14:09:33
0.01717	178.50000000	14:09:11
0.01705	170.00000000	14:08:43
0.01705	172.74000000	14:08:28
0.01705	170.50000000	14:08:02
0.01717	107.00000000	14:07:50
0.01706	223.75000000	14:07:29
0.01716	270.19000000	14:07:01
0.01706	92.00000000	14:06:32
0.01719	188.50000000	14:06:25
0.01706	81.00000000	14:06:01
0.01723	157.90000000	14:05:39
0.01717	143.10000000	14:05:15
0.01707	170.00000000	14:04:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.91%	Volume 995,720
Máx. 0.01975	Min. 0.01600
7 Dias
Variação -14.40%	Volume 5,757,697
Máx. 0.02210	Min. 0.01600
30 Dias
Variação -40.39%	Volume 10,655,509
Máx. 0.02925	Min. 0.01600