ZEX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01715	142.73000000	12:12:26
0.01715	146.58000000	12:12:23
0.01715	370.92000000	12:12:23
0.01711	237.50000000	12:11:57
0.01714	269.95000000	12:11:16
0.01711	53.97000000	12:10:59
0.01711	421.03000000	12:10:59
0.01700	97.50000000	12:10:31
0.01713	176.00000000	12:10:08
0.01711	38.42000000	12:09:38
0.01711	274.37000000	12:09:38
0.01700	146.00000000	12:09:19
0.01699	100.00000000	12:08:57
0.01711	93.50000000	12:08:53
0.01698	196.50000000	12:08:27
0.01696	305.93000000	12:08:16
0.01696	369.07000000	12:08:16
0.01691	124.50000000	12:07:52
0.01703	100.84000000	12:07:29
0.01703	184.51000000	12:07:29
0.01703	117.10000000	12:06:50
0.01703	34.70000000	12:06:50
0.01703	91.00000000	12:06:45
0.01703	93.75000000	12:06:27
0.01690	15.41000000	12:06:11
0.01690	283.89000000	12:06:11
0.01703	125.00000000	12:05:41
0.01706	319.47000000	12:05:34
0.01706	350.47000000	12:05:34
0.01701	42.56000000	12:05:11
0.01701	193.80000000	12:05:11
0.01690	237.25000000	12:04:42
0.01701	139.00000000	12:04:10
0.01688	200.00000000	12:03:48
0.01687	118.74000000	12:03:15
0.01687	352.51000000	12:03:15
0.01701	75.05000000	12:02:49
0.01690	160.05000000	12:02:43
0.01701	125.50000000	12:02:36
0.01689	150.00000000	12:02:25
0.01690	252.18000000	12:02:13
0.01690	27.66000000	12:02:13
0.01690	389.37000000	12:02:07
0.01690	434.73000000	12:02:07
0.01703	377.43000000	12:01:43
0.01690	346.32000000	12:01:18
0.01690	251.20000000	12:01:18
0.01702	330.13000000	12:00:52
0.01702	407.15000000	12:00:52
0.01701	361.63000000	12:00:49
0.01685	409.02000000	12:00:21
0.01679	326.56000000	11:59:53
0.01679	390.50000000	11:59:53
0.01679	360.16000000	11:59:53
0.01690	250.61000000	11:59:28
0.01679	273.52000000	11:59:19
0.01679	367.76000000	11:59:19
0.01675	323.65000000	11:58:52
0.01675	262.11000000	11:58:52
0.01674	56.03000000	11:58:29
0.01674	248.97000000	11:58:29
0.01682	435.00000000	11:57:42
0.01671	229.00000000	11:57:30
0.01694	560.61000000	11:57:19
0.01691	420.34000000	11:57:13
0.01691	354.76000000	11:57:13
0.01678	252.50000000	11:57:05
0.01675	344.00000000	11:56:40
0.01660	117.86000000	11:56:11
0.01660	338.42000000	11:56:11
0.01660	374.52000000	11:56:11
0.01671	15.80000000	11:55:47
0.01671	274.20000000	11:55:47
0.01673	263.36000000	11:55:27
0.01652	142.50000000	11:55:04
0.01664	39.10000000	11:55:00
0.01664	335.90000000	11:55:00
0.01663	162.00000000	11:54:18
0.01647	180.00000000	11:53:55
0.01657	213.94000000	11:53:17
0.01659	83.62000000	11:52:59
0.01659	35.37000000	11:52:59
0.01659	227.00000000	11:52:39
0.01657	182.50000000	11:52:05
0.01646	42.01000000	11:51:43
0.01646	154.74000000	11:51:43
0.01646	80.33000000	11:51:25
0.01646	34.67000000	11:51:25
0.01657	158.00000000	11:51:13
0.01647	135.31000000	11:51:01
0.01647	265.00000000	11:50:25
0.01646	260.00000000	11:49:51
0.01647	239.41000000	11:49:11
0.01644	104.75000000	11:48:50
0.01668	100.00000000	11:48:26
0.01656	220.50000000	11:48:17
0.01644	168.00000000	11:47:51
0.01646	140.00000000	11:47:37
0.01658	232.20000000	11:47:29
0.01645	87.00000000	11:47:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.10%	Volume 1,015,701
Máx. 0.02021	Min. 0.01600
7 Dias
Variação -13.95%	Volume 5,667,886
Máx. 0.02210	Min. 0.01600
30 Dias
Variação -40.08%	Volume 10,565,698
Máx. 0.02925	Min. 0.01600