ZEX/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01707	151.35000000	12:40:36
0.01707	129.00000000	12:40:23
0.01707	168.50000000	12:40:23
0.01707	220.00000000	12:39:57
0.01707	192.70000000	12:39:25
0.01719	100.58000000	12:39:11
0.01719	261.42000000	12:39:11
0.01719	143.85000000	12:38:50
0.01708	87.76000000	12:38:27
0.01719	12.36000000	12:38:09
0.01719	357.64000000	12:38:09
0.01718	241.70000000	12:37:54
0.01708	173.75000000	12:37:28
0.01718	107.23000000	12:37:07
0.01718	325.27000000	12:37:07
0.01718	29.55000000	12:36:50
0.01718	70.45000000	12:36:50
0.01718	256.00000000	12:36:36
0.01721	150.00000000	12:36:07
0.01719	62.42000000	12:35:50
0.01719	258.38000000	12:35:50
0.01719	14.52000000	12:35:22
0.01719	256.48000000	12:35:22
0.01719	112.20000000	12:35:04
0.01707	136.50000000	12:34:45
0.01717	105.00000000	12:34:39
0.01717	122.61000000	12:34:17
0.01717	362.39000000	12:34:17
0.01708	22.71000000	12:33:54
0.01708	72.19000000	12:33:54
0.01708	252.55000000	12:33:39
0.01719	238.24000000	12:33:16
0.01719	145.00000000	12:33:01
0.01719	181.50000000	12:32:56
0.01708	150.00000000	12:32:48
0.01708	250.00000000	12:32:34
0.01718	336.07000000	12:32:07
0.01720	171.69000000	12:31:46
0.01718	300.00000000	12:31:22
0.01707	250.09000000	12:31:06
0.01706	252.00000000	12:30:43
0.01708	287.50000000	12:30:34
0.01707	252.80000000	12:30:05
0.01718	195.00000000	12:29:40
0.01718	110.79000000	12:29:23
0.01707	23.26000000	12:29:08
0.01707	246.74000000	12:29:08
0.01707	280.53000000	12:28:55
0.01706	203.05000000	12:28:30
0.01706	260.95000000	12:28:30
0.01718	121.94000000	12:28:03
0.01718	161.30000000	12:27:36
0.01703	147.00000000	12:27:16
0.01721	179.01000000	12:27:07
0.01708	40.55000000	12:26:47
0.01708	328.25000000	12:26:47
0.01719	137.50000000	12:26:21
0.01706	88.69000000	12:26:10
0.01706	243.81000000	12:26:10
0.01719	114.22000000	12:25:46
0.01719	288.28000000	12:25:46
0.01707	332.50000000	12:25:32
0.01705	411.03000000	12:25:13
0.01705	362.41000000	12:25:13
0.01705	304.79000000	12:25:13
0.01715	62.70000000	12:24:38
0.01715	251.69000000	12:24:38
0.01704	4.11000000	12:24:14
0.01704	293.39000000	12:24:14
0.01717	175.00000000	12:23:48
0.01715	172.40000000	12:23:45
0.01704	371.95000000	12:23:17
0.01704	58.92000000	12:23:17
0.01704	201.00000000	12:22:54
0.01704	135.10000000	12:22:28
0.01702	145.09000000	12:22:01
0.01710	8.77000000	12:21:52
0.01710	272.98000000	12:21:52
0.01711	193.00000000	12:21:23
0.01710	292.26000000	12:21:21
0.01699	271.37000000	12:20:54
0.01699	328.89000000	12:20:54
0.01715	277.69000000	12:20:38
0.01715	285.45000000	12:20:38
0.01704	307.94000000	12:20:15
0.01704	138.95000000	12:20:15
0.01715	342.50000000	12:19:55
0.01704	230.00000000	12:19:26
0.01714	194.50000000	12:18:43
0.01715	35.40000000	12:18:10
0.01715	263.92000000	12:18:10
0.01715	30.68000000	12:18:10
0.01715	250.00000000	12:17:32
0.01702	122.61000000	12:17:05
0.01715	88.13000000	12:16:55
0.01715	70.87000000	12:16:55
0.01715	116.50000000	12:16:31
0.01702	135.75000000	12:16:16
0.01715	170.00000000	12:15:56
0.01715	100.00000000	12:15:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.65%	Volume 1,017,786
Máx. 0.02020	Min. 0.01600
7 Dias
Variação -14.35%	Volume 5,688,082
Máx. 0.02210	Min. 0.01600
30 Dias
Variação -40.36%	Volume 10,585,894
Máx. 0.02925	Min. 0.01600