ZETA/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03	5513.00000000	12:57:15
0.03	22824.10000000	08:08:28
0.03	1485.00000000	08:08:28
0.03	1500.00000000	21:13:34
0.03	1500.00000000	16:27:42
0.03	1500.00000000	05:11:40
0.03	700.00000000	01:08:51
0.03	1108.50000000	15:01:16
0.03	268.50000000	14:00:21
0.03	1700.00000000	14:00:21
0.02	436.50000000	07:48:25
0.02	430.50000000	07:47:54
0.02	1574.80000000	13:17:36
0.02	1000.00000000	13:17:28
0.02	1000.00000000	13:17:14
0.02	1000.00000000	13:17:06
0.02	1000.00000000	13:16:52
0.02	821.30000000	16:15:01
0.02	907.60000000	10:27:30
0.03	1000.00000000	19:40:59
0.03	600.00000000	17:46:44
0.03	193.80000000	16:55:04
0.03	1500.00000000	16:55:02
0.03	338.60000000	14:56:01
0.03	8351.20000000	14:55:44
0.03	1017.60000000	14:55:44
0.03	1017.60000000	08:46:39
0.03	959.20000000	02:22:32
0.03	1413.90000000	08:29:19
0.03	661.50000000	11:21:14
0.03	1400.00000000	11:21:14
0.03	395.00000000	09:35:04
0.03	2051.40000000	06:48:26
0.03	1470.00000000	06:48:26
0.03	300.00000000	06:16:09
0.03	285.70000000	04:56:06
0.03	301.80000000	04:55:58
0.03	1000.00000000	17:30:07
0.04	256.40000000	06:31:22
0.03	303.00000000	06:31:15
0.04	579.00000000	15:50:10
0.04	1300.00000000	15:50:10
0.04	1500.00000000	15:50:09
0.04	1500.00000000	15:50:09
0.04	1300.00000000	15:50:09
0.04	1500.00000000	15:50:07
0.03	2479.00000000	16:50:11
0.03	2600.00000000	16:50:10
0.03	2600.00000000	16:50:09
0.04	980.70000000	20:15:20
0.04	232.60000000	05:01:42
0.04	238.80000000	05:01:35
0.04	232.60000000	17:52:38
0.04	245.00000000	17:52:31
0.04	676.40000000	14:51:26
0.04	6.00000000	17:15:57
0.04	313.50000000	17:15:02
0.04	554.20000000	16:15:02
0.04	554.20000000	16:15:02
0.05	208.30000000	10:50:43
0.05	676.40000000	09:36:56
0.04	250.00000000	03:51:33
0.05	208.30000000	09:15:55
0.05	222.20000000	09:15:48
0.05	47.80000000	03:31:36
0.05	500.00000000	03:31:35
0.05	500.00000000	03:31:31
0.05	500.00000000	03:31:19
0.04	217.40000000	18:29:44
0.04	227.30000000	18:29:37
0.04	222.20000000	04:22:53
0.04	229.80000000	04:22:45
0.04	222.20000000	04:37:04
0.04	233.00000000	04:36:58
0.04	714.30000000	08:00:45
0.05	225.00000000	04:37:48
0.05	500.00000000	19:13:01
0.05	188.70000000	06:30:32
0.05	547.80000000	04:19:02
0.05	1000.00000000	04:19:02
0.05	452.80000000	07:39:28
0.05	188.70000000	07:19:51
0.05	576.90000000	06:38:18
0.05	600.00000000	17:08:23
0.05	1000.00000000	17:08:23
0.05	800.00000000	17:08:23
0.05	1000.00000000	17:08:22
0.05	1000.00000000	17:08:22
0.05	800.00000000	17:08:21
0.05	1000.00000000	17:08:20
0.05	1000.00000000	17:08:20
0.05	800.00000000	17:08:20
0.05	1000.00000000	17:08:20
0.05	1000.00000000	17:08:53
0.05	1000.00000000	17:08:53
0.05	1000.00000000	17:08:53
0.05	400.00000000	21:55:21
0.05	800.00000000	20:28:24
0.05	181.80000000	18:52:50
0.05	194.60000000	18:52:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.76%	Volume 29,822
Máx. 0.03	Min. 0.03
7 Dias
Variação +1.76%	Volume 29,822
Máx. 0.03	Min. 0.03
30 Dias
Variação +14.37%	Volume 47,870
Máx. 0.03	Min. 0.02