ZETA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0352	16401.98864000	15:43:00
0.0351	9971.50997000	15:43:00
0.0351	1500.00000000	15:43:00
0.0349	2176.32107000	08:02:37
0.0349	429.79942000	08:02:37
0.0349	383.87951000	08:02:37
0.0355	377.45874000	05:39:19
0.0349	10000.00000000	16:43:04
0.0373	8140.75315000	16:35:17
0.0373	359.24685000	16:35:17
0.0372	1500.00000000	16:35:17
0.0368	364.17565000	08:37:15
0.0364	8133.22523000	12:25:33
0.0365	1500.00000000	12:25:33
0.0365	366.77477000	12:25:33
0.0372	100.00000000	04:14:35
0.0380	351.32109000	00:38:03
0.0390	936.41042000	17:11:58
0.0390	342.36195000	17:11:58
0.0391	341.98551000	15:57:53
0.0383	10000.00000000	08:44:28
0.0373	638.62371000	06:49:22
0.0373	358.37629000	06:49:22
0.0375	2643.56677000	06:49:05
0.0375	356.43323000	06:49:05
0.0375	643.56677000	06:48:12
0.0375	356.43323000	06:48:12
0.0375	643.56677000	06:47:53
0.0375	356.43323000	06:47:53
0.0373	2000.00000000	02:19:11
0.0373	1000.00000000	02:18:52
0.0373	1000.00000000	02:18:34
0.0373	641.87555000	02:18:01
0.0373	358.12445000	02:18:01
0.0365	500.00000000	20:27:58
0.0365	500.00000000	20:27:45
0.0374	450.52874000	14:14:57
0.0374	1500.00000000	14:14:57
0.0374	1200.00000000	14:14:57
0.0374	1500.00000000	14:14:56
0.0374	1200.00000000	14:14:56
0.0364	8133.60503000	09:46:43
0.0364	1500.00000000	09:46:43
0.0365	366.39497000	09:46:43
0.0374	10000.00000000	20:44:13
0.0376	241.71122000	13:19:24
0.0371	100.00000000	05:30:12
0.0373	8141.77955000	05:30:12
0.0373	358.22045000	05:30:12
0.0372	1500.00000000	05:30:12
0.0358	14920.85037000	21:50:55
0.0359	9749.26006000	21:50:55
0.0359	1500.00000000	21:50:55
0.0359	373.34894000	21:50:55
0.0357	100.00000000	20:13:56
0.0366	500.00000000	17:38:33
0.0367	300.00000000	14:17:49
0.0388	228.38000000	17:34:15
0.0384	28519.64215000	15:24:57
0.0385	9090.74747000	15:24:57
0.0385	389.61038000	15:24:57
0.0395	577.21519000	12:29:46
0.0385	100.00000000	15:21:08
0.0385	100.00000000	15:21:08
0.0388	1024.40843000	15:21:08
0.0387	109.89542000	15:21:08
0.0374	100.00000000	13:22:27
0.0374	100.00000000	13:15:09
0.0374	357.73328000	11:41:36
0.0378	663.12997000	10:38:09
0.0377	354.53248000	09:40:06
0.0374	200.00000000	07:19:41
0.0397	433.67170000	12:30:16
0.0396	339.76140000	12:30:15
0.0397	337.46834000	12:30:09
0.0399	335.46401000	05:09:59
0.0403	908.22445000	21:49:54
0.0403	332.47034000	21:49:54
0.0404	331.76913000	16:28:44
0.0399	999.99998000	13:31:17
0.0402	11007.52814000	13:31:17
0.0402	1000.00000000	13:31:17
0.0402	430.28280000	13:31:17
0.0409	328.29984000	05:26:11
0.0403	626.56641000	03:41:04
0.0399	336.97667000	00:06:50
0.0402	334.50861000	23:06:45
0.0403	758.73439000	23:05:37
0.0414	882.91714000	16:02:46
0.0413	325.59880000	16:02:46
0.0423	352.03330000	04:54:47
0.0422	740.79958000	15:57:39
0.0422	317.52672000	15:57:39
0.0422	126.50782000	15:57:39
0.0417	120.19231000	10:25:20
0.0418	200.40241000	00:42:04
0.0413	611.24694000	09:00:31
0.0409	4350.98822000	08:40:53
0.0410	1500.00000000	08:40:53
0.0410	737.90234000	08:40:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.86%	Volume 41,241
Máx. 0.0355	Min. 0.0349
7 Dias
Variação -4.09%	Volume 149,310
Máx. 0.0391	Min. 0.0349
30 Dias
Variação -20.54%	Volume 3,849,064
Máx. 0.0555	Min. 0.0349