ZETA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0283	1000.00000000	00:29:31
0.0275	1677.27270000	19:02:25
0.0275	2075.59960000	17:47:55
0.0279	1409.38890000	12:35:39
0.0278	2000.00000000	12:35:39
0.0278	3597.12230000	12:35:39
0.0275	2076.42994000	12:30:40
0.0276	766.52786000	11:11:53
0.0276	2077.26084000	11:11:53
0.0275	2085.64740000	10:16:23
0.0278	2086.48199000	04:48:14
0.0279	2000.00000000	04:26:20
0.0281	2065.03285000	02:18:53
0.0277	2065.85919000	00:10:19
0.0276	74.17328000	21:08:54
0.0276	2000.00000000	21:08:54
0.0277	458.33333000	21:07:42
0.0281	113.60882000	20:12:05
0.0281	2075.00328000	20:12:05
0.0284	2053.90630000	17:48:07
0.0284	2054.72819000	17:09:10
0.0288	3472.22222000	13:54:25
0.0284	555.54869000	13:49:04
0.0284	1500.00000000	13:49:02
0.0285	2056.37124000	13:47:02
0.0282	726.95040000	10:28:56
0.0281	2086.48116000	09:54:32
0.0281	2087.31609000	09:53:55
0.0283	34.64280000	23:00:00
0.0283	2073.39665000	17:03:54
0.0285	2074.22634000	15:43:50
0.0285	877.19298000	13:33:08
0.0285	1068.42110000	13:26:31
0.0289	2046.33938000	12:51:31
0.0284	2047.15824000	12:16:18
0.0294	4101.96066000	20:45:06
0.0293	3412.96928000	20:45:06
0.0293	1985.07006000	20:45:06
0.0288	399.57970000	17:10:07
0.0288	1985.86441000	17:03:30
0.0287	579.30020000	15:34:23
0.0281	2036.14939000	14:48:05
0.0280	36.96418000	14:42:50
0.0280	2000.00000000	14:42:50
0.0280	3.14690000	14:42:45
0.0280	494.64285000	14:42:45
0.0281	1000.00000000	14:42:42
0.0274	1500.00000000	08:57:44
0.0270	195.60845000	07:46:49
0.0269	1886.61710000	04:01:00
0.0272	1119.48530000	02:56:17
0.0274	2082.40172000	02:52:13
0.0276	367.75360000	01:50:59
0.0279	727.59860000	00:50:26
0.0284	137.40980000	19:53:31
0.0281	903.02490000	18:39:57
0.0281	1806.04980000	17:29:05
0.0282	345.82269000	17:28:53
0.0283	344.73840000	15:16:26
0.0284	2082.28868000	14:39:47
0.0286	2068.55692000	13:12:09
0.0285	526.31578000	13:12:08
0.0278	69.38467000	10:23:08
0.0278	1000.00000000	10:23:08
0.0280	1000.00000000	10:18:38
0.0290	18815.44781000	09:40:48
0.0289	17301.03806000	09:40:48
0.0288	3472.22222000	09:40:48
0.0288	2005.27825000	09:40:48
0.0291	2000.00000000	07:05:51
0.0287	1471.45968000	06:28:47
0.0287	2000.00000000	06:28:47
0.0287	1474.75145000	06:28:17
0.0287	2000.00000000	06:28:17
0.0287	1500.00000000	06:28:17
0.0287	2000.00000000	06:28:17
0.0288	2000.00000000	06:28:08
0.0287	2000.00000000	06:28:08
0.0287	1500.00000000	06:28:08
0.0287	2000.00000000	06:28:08
0.0287	1500.00000000	06:28:01
0.0287	2000.00000000	06:28:01
0.0286	3474.75145000	06:27:59
0.0286	3474.75145000	06:27:59
0.0287	2000.00000000	06:27:59
0.0285	2006.08068000	05:42:08
0.0286	499.86874000	05:36:12
0.0286	1500.00000000	05:36:11
0.0284	225.29099000	05:10:58
0.0284	0.66901000	05:10:58
0.0285	641.99999000	05:10:58
0.0285	2000.00000000	05:10:57
0.0285	1500.00000000	05:10:57
0.0286	1999.99998000	05:10:56
0.0284	2000.00000000	05:10:56
0.0285	1500.00000000	05:10:56
0.0285	2000.00000000	05:10:56
0.0285	2000.00000000	05:10:54
0.0285	2000.00000000	05:10:54
0.0285	2000.00000000	05:10:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.71%	Volume 24,917
Máx. 0.0283	Min. 0.0275
7 Dias
Variação +13.20%	Volume 345,529
Máx. 0.0295	Min. 0.0250
30 Dias
Variação +7.60%	Volume 859,341
Máx. 0.0295	Min. 0.0232