ZETA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0444	249.62170000	11:10:26
0.0444	300.52382000	11:10:26
0.0445	299.85448000	11:08:53
0.0447	299.32937000	06:02:35
0.0454	468.38620000	01:36:31
0.0454	196.46106000	01:36:31
0.0452	369.29838000	01:36:11
0.0452	295.54888000	01:36:11
0.0455	109.89010000	18:42:52
0.0453	1000.00000000	16:04:01
0.0453	300.00000000	16:03:22
0.0453	200.00000000	16:03:03
0.0453	500.00000000	16:02:53
0.0450	297.77632000	14:33:26
0.0462	207.74614000	07:10:11
0.0462	6648.39045000	06:00:29
0.0461	2169.19739000	06:00:29
0.0461	194.67162000	06:00:29
0.0460	1000.00000000	06:00:29
0.0453	127.12940000	04:25:38
0.0461	2150.53763000	08:43:23
0.0462	288.78188000	07:14:45
0.0440	224.27670000	00:13:54
0.0438	3646.43764000	09:03:42
0.0439	2277.71191000	09:03:42
0.0439	303.88347000	09:03:42
0.0439	1500.00000000	09:03:42
0.0433	500.00000000	00:17:01
0.0428	311.43498000	19:42:52
0.0431	372.28433000	19:32:23
0.0431	206.41937000	19:32:23
0.0432	308.53317000	19:27:17
0.0443	300.92554000	17:32:45
0.0443	724.42158000	17:32:45
0.0445	299.57140000	17:32:35
0.0452	2061.72318000	14:47:44
0.0451	197.56346000	14:47:44
0.0447	218.08171000	10:01:04
0.0447	500.00000000	10:01:03
0.0444	300.24778000	09:47:10
0.0446	298.90437000	09:46:57
0.0450	296.24744000	09:46:55
0.0452	294.89584000	09:46:40
0.0452	294.45760000	07:19:54
0.0447	559.28411000	01:29:04
0.0447	298.66357000	01:25:27
0.0457	291.96396000	00:15:05
0.0457	718.22536000	00:04:30
0.0458	716.80092000	00:01:40
0.0458	195.02098000	00:01:40
0.0455	293.16912000	23:26:50
0.0456	354.54935000	19:37:01
0.0456	194.90119000	19:37:01
0.0455	293.17826000	19:35:33
0.0462	258.00865000	19:12:18
0.0462	1200.00000000	19:12:17
0.0462	1200.00000000	19:12:16
0.0462	1200.00000000	19:12:15
0.0462	1200.00000000	19:12:14
0.0462	1200.00000000	19:12:13
0.0462	1200.00000000	19:12:12
0.0462	1200.00000000	19:12:11
0.0462	287.67971000	13:09:19
0.0469	283.75139000	10:05:57
0.0501	162.62058000	08:51:06
0.0513	554.32372000	08:40:31
0.0525	8815.97321000	08:38:24
0.0523	23900.57361000	08:38:24
0.0521	80000.00000000	08:38:24
0.0520	71510.97265000	08:38:24
0.0519	9633.91136000	08:38:24
0.0518	256.35973000	08:38:24
0.0518	706.39760000	08:38:24
0.0517	1934.23597000	08:38:24
0.0517	1000.00000000	08:38:24
0.0506	262.12217000	07:55:24
0.0501	264.80571000	07:52:14
0.0512	706.53891000	07:39:08
0.0510	260.10925000	07:28:45
0.0511	564.33408000	07:23:48
0.0516	256.90305000	07:21:09
0.0507	713.64895000	06:52:06
0.0507	259.95893000	06:45:46
0.0481	275.41675000	04:39:39
0.0479	276.62662000	04:26:12
0.0481	275.47640000	04:26:03
0.0498	266.07659000	04:23:04
0.0501	264.42520000	04:20:02
0.0500	713.79171000	04:17:04
0.0500	792.41030000	04:15:11
0.0488	696.29850000	03:41:18
0.0489	270.93536000	03:40:58
0.0460	287.73549000	18:35:38
0.0465	537.63440000	14:18:17
0.0462	285.70318000	13:36:08
0.0469	281.48372000	11:58:40
0.0469	281.41649000	11:55:05
0.0469	467.95685000	11:35:22
0.0467	282.89254000	11:20:29
0.0464	538.79310000	07:48:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 4,887
Máx. 0.0455	Min. 0.0444
7 Dias
Variação -0.67%	Volume 261,777
Máx. 0.0525	Min. 0.0428
30 Dias
Variação +47.51%	Volume 9,583,684
Máx. 0.0705	Min. 0.0279