ZETA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0284	2000.00000000	12:55:04
0.0285	3508.72628000	12:45:42
0.0284	1010.19720000	12:45:42
0.0284	969.39216000	12:45:42
0.0283	1010.39928000	12:42:49
0.0284	306.16878000	12:29:59
0.0286	1000.00000000	11:38:01
0.0287	303.17003000	11:16:49
0.0286	1969.78612000	10:37:57
0.0285	2000.00000000	10:07:55
0.0285	1519.69648000	09:42:05
0.0285	2000.00000000	09:39:21
0.0287	303.61771000	09:38:38
0.0285	306.34548000	09:03:32
0.0292	1929.70023000	04:44:07
0.0289	1930.08625000	01:04:11
0.0292	410.64121000	18:53:03
0.0292	1500.00000000	18:53:02
0.0295	999.99999000	18:37:10
0.0299	1911.02341000	15:57:39
0.0300	1905.03339000	15:24:30
0.0304	905.41447000	09:44:02
0.0303	1000.00000000	08:10:21
0.0304	44.53510000	08:10:21
0.0304	3244.93859000	08:10:21
0.0308	1877.79886000	07:23:04
0.0305	602.71111000	04:44:33
0.0309	378.17449000	04:31:41
0.0313	1500.00000000	03:28:04
0.0315	606.34921000	19:58:48
0.0308	404.13346000	16:17:57
0.0308	1500.00000000	16:17:56
0.0313	1904.51436000	08:46:13
0.0315	1500.00000000	08:41:59
0.0315	1500.00000000	08:41:42
0.0315	1500.00000000	08:37:18
0.0314	1500.00000000	08:32:33
0.0311	1917.14550000	08:14:32
0.0310	1500.00000000	05:10:51
0.0311	1500.00000000	04:34:01
0.0310	1917.52901000	04:07:29
0.0310	417.91403000	01:31:10
0.0310	1500.00000000	01:31:10
0.0304	1500.00000000	00:17:18
0.0305	1500.00000000	00:15:00
0.0308	1500.00000000	00:01:01
0.0308	1500.00000000	00:00:37
0.0307	1378.04853000	23:28:43
0.0309	1918.29769000	22:56:53
0.0308	1924.91330000	22:34:13
0.0305	132.31993000	22:28:04
0.0305	1792.97843000	22:28:03
0.0306	1500.00000000	22:27:34
0.0306	1919.38820000	22:27:28
0.0314	1500.00000000	21:58:55
0.0314	1272.31573000	21:57:42
0.0316	1919.77215000	21:46:07
0.0316	1244.37613000	21:27:06
0.0316	1920.15354000	21:27:06
0.0317	1500.00000000	19:13:20
0.0319	626.95925000	18:31:36
0.0322	1500.00000000	17:29:55
0.0318	1195.16673000	16:56:32
0.0318	1920.53765000	16:56:32
0.0323	1500.00000000	15:48:22
0.0323	1891.18532000	15:10:43
0.0327	1144.50899000	15:02:59
0.0330	1891.56363000	15:02:35
0.0334	315.45741000	14:44:00
0.0334	1869.28581000	14:44:00
0.0341	1432.55131000	14:40:53
0.0341	1500.00000000	14:40:53
0.0341	1869.65974000	14:40:53
0.0334	409.22331000	14:26:35
0.0334	1500.00000000	14:26:35
0.0337	1500.00000000	14:25:20
0.0337	1909.60523000	14:19:11
0.0341	1500.00000000	14:05:48
0.0341	1058.82353000	14:05:48
0.0340	441.17647000	14:05:48
0.0340	1000.00000000	14:05:48
0.0341	1500.00000000	14:05:48
0.0335	921.39071000	13:45:01
0.0335	1000.00000000	13:45:00
0.0335	469.70448000	13:41:30
0.0335	1452.07058000	13:41:30
0.0336	1500.00000000	13:41:28
0.0337	27.90281000	13:41:11
0.0337	1472.09719000	13:41:11
0.0338	1500.00000000	13:41:00
0.0339	1500.00000000	13:40:52
0.0340	1893.89383000	13:40:51
0.0338	1500.00000000	13:40:46
0.0333	1500.00000000	13:24:16
0.0328	1500.00000000	13:02:10
0.0328	151.21952000	12:50:49
0.0328	3048.78048000	12:50:49
0.0327	3058.10397000	12:48:18
0.0326	1500.00000000	12:34:02
0.0326	1500.00000000	12:25:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.33%	Volume 28,794
Máx. 0.0300	Min. 0.0283
7 Dias
Variação -4.05%	Volume 325,231
Máx. 0.0341	Min. 0.0279
30 Dias
Variação +16.39%	Volume 1,065,654
Máx. 0.0341	Min. 0.0232