ZETA/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0304	13596.30866000	14:52:44
0.0305	1500.00000000	14:52:44
0.0305	319.13442000	14:44:57
0.0306	314.71780000	14:37:51
0.0287	362.70218000	02:12:52
0.0297	1400.00000000	00:00:11
0.0298	828.63923000	23:59:40
0.0286	789.27800000	20:57:13
0.0290	664.72790000	18:26:17
0.0285	39.52700000	15:44:40
0.0286	359.00000000	14:01:08
0.0286	25.35763000	14:01:08
0.0286	393.95182000	14:00:21
0.0283	1400.00000000	14:00:08
0.0285	394.31068000	13:55:34
0.0289	1400.00000000	13:51:13
0.0306	32.03900000	23:00:00
0.0292	49.63270000	17:46:35
0.0306	1571.29240000	14:03:26
0.0320	31.55350000	09:28:03
0.0324	1382.56210000	07:53:59
0.0323	1604.43790000	07:53:59
0.0324	349.15525000	04:23:55
0.0340	28.34870000	22:45:24
0.0342	300.00000000	21:26:13
0.0341	141.66910000	12:24:30
0.0341	28.26560000	11:34:21
0.0348	583.93487000	07:26:12
0.0342	1000.00000000	06:50:16
0.0342	1591.67303000	06:32:58
0.0339	881.70143000	06:08:25
0.0331	710.29000000	16:47:07
0.0337	160.24831000	15:55:35
0.0336	699.85999000	15:55:35
0.0335	699.99999000	00:22:32
0.0340	78.00776000	00:01:04
0.0340	1500.00000000	00:01:03
0.0340	178.32342000	00:00:26
0.0340	1400.00000000	00:00:26
0.0329	654.35500000	00:00:01
0.0327	1500.00000000	00:00:00
0.0327	1500.00000000	00:00:00
0.0319	654.48590000	22:10:05
0.0324	1636.65730000	15:18:36
0.0317	323.34380000	13:58:14
0.0316	224.70000000	18:50:57
0.0329	2894.61440000	22:36:46
0.0330	3097.17886000	13:37:08
0.0331	593.71903000	13:37:08
0.0331	351.61931000	13:37:08
0.0334	588.50360000	13:32:04
0.0335	254.82340000	10:05:48
0.0333	258.74380000	09:30:27
0.0333	259.26082000	09:29:47
0.0338	145.02840000	23:20:35
0.0336	1000.00000000	18:02:29
0.0334	237.42515000	16:36:54
0.0335	999.73570000	13:42:33
0.0342	4082.04420000	11:59:05
0.0340	11.66174000	02:28:41
0.0338	1581.38451000	02:28:41
0.0337	5692.97015000	02:28:41
0.0342	1001.35900000	07:11:43
0.0333	1416.29310000	15:06:31
0.0330	1.50001000	14:42:24
0.0330	148.49999000	14:41:53
0.0328	47.49330000	15:01:41
0.0332	28.96480000	15:01:29
0.0328	294.31320000	14:20:56
0.0324	1645.96850000	06:49:08
0.0326	142.33590000	00:32:22
0.0330	354.69642000	16:33:30
0.0337	347.39810000	13:12:30
0.0333	142.30929000	08:46:32
0.0333	142.33590000	07:59:14
0.0343	1098.41671000	00:21:14
0.0339	253.29065000	00:09:44
0.0339	253.29065000	00:09:44
0.0330	1662.42000000	00:02:05
0.0325	211.73230000	21:03:04
0.0326	147.83060000	20:41:47
0.0327	116.88270000	06:35:23
0.0329	146.48260000	06:13:59
0.0321	1628.50963000	00:01:06
0.0319	272.49650000	00:00:57
0.0319	1400.00000000	00:00:56
0.0321	117.78189000	20:53:28
0.0321	32.32090000	20:47:03
0.0323	149.20360000	20:32:00
0.0319	181.72730000	12:39:28
0.0306	789.36570000	08:28:46
0.0300	266.66666000	02:32:20
0.0300	1400.00000000	02:32:19
0.0306	947.04901000	21:20:09
0.0307	944.15330000	19:34:44
0.0302	319.92830000	17:48:27
0.0299	1390.16053000	15:33:08
0.0303	1275.48990000	15:25:49
0.0303	96.59500000	11:04:25
0.0316	308.67402000	19:31:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.67%	Volume 19,815
Máx. 0.0306	Min. 0.0285
7 Dias
Variação -3.80%	Volume 45,284
Máx. 0.0348	Min. 0.0283
30 Dias
Variação -27.27%	Volume 233,427
Máx. 0.0442	Min. 0.0283