ZETA/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03	1450.80000000	01:20:45
0.04	1500.00000000	10:24:59
0.04	1000.00000000	10:24:59
0.04	1500.00000000	10:24:59
0.04	1300.00000000	10:24:59
0.04	7.50000000	20:58:29
0.04	1492.50000000	20:58:29
0.04	554.90000000	10:36:32
0.05	332.70000000	01:16:07
0.05	1500.00000000	21:46:58
0.05	1500.00000000	04:05:10
0.05	450.00000000	23:23:58
0.05	879.50000000	22:50:35
0.05	120.50000000	22:50:35
0.05	1000.00000000	22:50:34
0.05	1.40000000	16:55:31
0.05	795.90000000	16:47:04
0.05	265.00000000	15:47:03
0.05	260.30000000	10:50:55
0.05	468.60000000	10:50:43
0.05	679.20000000	09:36:56
0.05	304.40000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	262.00000000	21:44:23
0.05	49.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	311.20000000	21:44:23
0.05	702.50000000	12:36:01
0.05	624.40000000	08:52:30
0.05	210.90000000	07:38:15
0.05	633.20000000	07:38:15
0.05	720.00000000	20:11:05
0.05	200.00000000	19:40:20
0.05	300.00000000	19:27:30
0.05	300.00000000	07:15:32
0.06	178.70000000	03:07:31
0.06	1190.00000000	01:30:46
0.06	910.60000000	02:27:00
0.06	910.60000000	00:01:49
0.06	281.10000000	22:22:09
0.06	374.80000000	21:22:09
0.06	500.00000000	20:22:09
0.06	1000.00000000	14:30:52
0.06	1000.00000000	14:30:29
0.06	123.50000000	06:02:04
0.06	1000.00000000	06:02:04
0.06	691.90000000	00:16:02
0.06	598.70000000	00:00:28
0.06	605.10000000	15:59:29
0.05	605.10000000	04:41:56
0.05	525.50000000	01:01:32
0.05	546.50000000	17:31:37
0.06	802.70000000	02:04:29
0.05	996.00000000	13:58:23
0.05	362.60000000	13:47:45
0.05	204.50000000	13:03:30
0.05	996.01593000	12:11:20
0.05	561.74458000	12:30:23
0.06	250.00000000	06:15:18
0.06	556.29498000	12:23:30
0.06	1250.04000000	07:25:01
0.06	1000.00000000	07:25:00
0.06	1000.00000000	07:24:59
0.06	1000.00000000	07:24:59
0.05	250.00000000	12:46:08
0.05	547.67069000	07:01:07
0.06	582.26088000	13:05:24
0.06	500.00000000	12:21:25
0.06	500.00000000	12:21:04
0.06	500.00000000	12:20:41
0.06	500.00000000	12:20:39
0.06	500.00000000	12:20:26
0.06	587.69531000	12:08:10
0.06	520.82377000	11:03:18
0.05	262.87500000	13:30:10
0.05	200.00000000	06:25:51
0.05	460.00000000	20:25:25
0.05	250.00000000	20:25:25
0.06	561.90863000	03:02:26
0.06	586.85084000	15:45:15
0.06	512.48187000	15:45:15
0.06	552.41156000	08:58:57
0.06	4325.73310000	01:05:41
0.06	495.78524000	00:52:56
0.06	597.06561000	00:50:47
0.06	532.05825000	22:52:53
0.06	825.15033000	17:11:57
0.06	259.03425000	11:30:00
0.07	157.14285000	11:29:16
0.07	4146.10708000	15:41:29
0.07	4780.49355000	15:20:24
0.07	4085.14106000	15:20:24
0.07	5392.05537000	15:16:48
0.07	3629.16816000	15:15:47
0.07	747.49201000	15:09:42
0.07	1783.19753000	15:09:42
0.07	937.83472000	15:09:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,451
Máx. 0.03	Min. 0.03
7 Dias
Variação -4.73%	Volume 8,251
Máx. 0.04	Min. 0.03
30 Dias
Variação -28.92%	Volume 20,869
Máx. 0.05	Min. 0.03