ZETA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0443	49.30000000	03:43:06
0.0441	425.80000000	03:38:13
0.0441	1725.00000000	03:38:13
0.0439	1000.10000000	03:36:42
0.0440	1725.00000000	03:32:27
0.0440	660.30000000	03:32:18
0.0438	660.40000000	03:29:35
0.0438	6.90000000	03:26:45
0.0440	659.60000000	03:23:16
0.0439	34.20000000	03:22:37
0.0439	1625.00000000	03:19:05
0.0439	1725.00000000	03:19:05
0.0439	1595.40000000	03:08:44
0.0438	1355.30000000	03:08:44
0.0438	49.30000000	03:08:44
0.0437	34.30000000	03:08:35
0.0436	666.50000000	03:06:58
0.0435	34.50000000	03:06:05
0.0435	34.70000000	03:04:08
0.0435	4600.00000000	03:04:01
0.0435	4600.00000000	03:04:01
0.0435	345.50000000	03:04:01
0.0435	5140.80000000	03:04:01
0.0435	4600.00000000	03:04:01
0.0435	5046.40000000	03:04:01
0.0434	34.70000000	03:03:56
0.0434	12713.10000000	03:03:55
0.0434	0.50000000	03:02:17
0.0432	34.80000000	03:01:45
0.0431	3868.90000000	02:58:42
0.0431	4118.90000000	02:58:42
0.0431	34.80000000	02:58:42
0.0431	1725.00000000	02:58:42
0.0431	671.80000000	02:58:42
0.0432	2.50000000	02:55:52
0.0432	1364.90000000	02:54:51
0.0432	34.70000000	02:54:51
0.0432	34.70000000	02:53:50
0.0432	34.70000000	02:52:43
0.0432	1725.00000000	02:52:43
0.0432	1359.60000000	02:52:40
0.0432	1363.60000000	02:52:40
0.0434	49.30000000	02:50:23
0.0433	34.70000000	02:48:32
0.0433	4118.90000000	02:48:32
0.0433	34.60000000	02:46:54
0.0433	131.20000000	02:40:51
0.0433	34.60000000	02:40:42
0.0433	24924.00000000	02:40:09
0.0433	4237.70000000	02:40:09
0.0433	1838.30000000	02:40:06
0.0433	674.40000000	02:40:06
0.0433	1725.00000000	02:40:06
0.0431	674.40000000	02:39:06
0.0430	1504.70000000	02:36:09
0.0430	9200.00000000	02:36:09
0.0430	7939.10000000	02:36:09
0.0430	3102.60000000	02:36:09
0.0430	4600.00000000	02:36:09
0.0430	4446.60000000	02:36:09
0.0430	22166.90000000	02:36:09
0.0430	4640.70000000	02:36:07
0.0430	674.40000000	02:36:07
0.0430	1725.00000000	02:36:07
0.0430	590.90000000	02:32:39
0.0432	5772.30000000	02:31:38
0.0432	4118.90000000	02:31:38
0.0432	1725.00000000	02:31:38
0.0429	34.90000000	02:30:31
0.0430	669.70000000	02:29:56
0.0430	1725.00000000	02:29:56
0.0433	4237.70000000	02:26:44
0.0433	4237.70000000	02:26:41
0.0433	4237.70000000	02:26:31
0.0432	34.80000000	02:26:13
0.0432	34.80000000	02:26:02
0.0432	34.80000000	02:24:44
0.0432	13611.80000000	02:24:44
0.0432	13150.50000000	02:24:44
0.0432	4237.70000000	02:24:44
0.0431	4237.70000000	02:23:51
0.0426	24.90000000	02:23:04
0.0427	25.10000000	02:23:04
0.0427	1725.00000000	02:23:04
0.0428	1725.00000000	02:23:04
0.0428	1725.00000000	02:23:04
0.0428	2464.40000000	02:23:04
0.0428	6576.70000000	02:23:04
0.0428	8845.00000000	02:23:04
0.0428	93.80000000	02:23:04
0.0429	1725.00000000	02:23:04
0.0428	4725.20000000	02:23:04
0.0428	576.00000000	02:23:04
0.0429	1725.00000000	02:23:04
0.0429	25.10000000	02:23:04
0.0429	1725.00000000	02:23:04
0.0430	34.90000000	02:23:04
0.0430	1725.00000000	02:23:04
0.0430	5.40000000	02:22:37
0.0430	4237.70000000	02:22:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.32%	Volume 1,956,536
Máx. 0.0487	Min. 0.0416
7 Dias
Variação -7.32%	Volume 5,777,963
Máx. 0.0509	Min. 0.0416
30 Dias
Variação -25.67%	Volume 27,682,266
Máx. 0.0637	Min. 0.0416