ZETA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0506	1.40000000	22:01:47
0.0507	4.50000000	21:52:04
0.0508	3836.30000000	21:51:20
0.0508	95.50000000	21:49:31
0.0507	1.20000000	21:37:29
0.0509	20.00000000	21:05:18
0.0509	40.00000000	21:04:47
0.0509	19.10000000	21:00:15
0.0508	81.90000000	20:48:40
0.0510	97.00000000	20:36:02
0.0509	9830.00000000	20:20:06
0.0508	8.00000000	20:04:04
0.0508	1284.90000000	20:03:49
0.0507	6138.10000000	20:03:16
0.0507	6.30000000	19:49:02
0.0507	15.70000000	19:47:27
0.0507	1.50000000	19:45:19
0.0506	1.10000000	19:18:50
0.0506	2.20000000	19:17:16
0.0507	1964.00000000	19:16:39
0.0508	4206.30000000	19:08:39
0.0507	352.50000000	19:04:46
0.0506	1.50000000	19:00:16
0.0507	2.10000000	18:55:42
0.0506	1.40000000	18:29:53
0.0506	1.40000000	17:49:51
0.0506	1.60000000	17:23:58
0.0507	29.30000000	17:08:26
0.0506	1055.80000000	17:00:13
0.0506	674.20000000	16:54:56
0.0506	8295.90000000	16:41:00
0.0506	8109.00000000	16:36:49
0.0506	12387.60000000	16:36:49
0.0507	245.00000000	16:34:26
0.0507	112.80000000	16:34:05
0.0509	1.50000000	16:15:45
0.0512	1970.90000000	16:02:51
0.0511	188.70000000	15:49:25
0.0514	946.00000000	15:17:07
0.0510	1.40000000	15:12:13
0.0511	3867.80000000	14:44:14
0.0511	7089.90000000	14:44:14
0.0511	11526.40000000	14:44:14
0.0511	1710.10000000	14:44:14
0.0511	4256.10000000	14:44:14
0.0511	6421.40000000	14:44:14
0.0511	1710.10000000	14:44:14
0.0510	471.90000000	14:44:03
0.0508	97.40000000	14:23:05
0.0506	9894.70000000	14:15:08
0.0506	10128.10000000	14:15:08
0.0504	1.30000000	14:13:29
0.0503	1.30000000	14:12:36
0.0505	1.40000000	13:22:47
0.0504	23.70000000	13:14:42
0.0506	23.70000000	13:03:21
0.0503	1.20000000	12:46:17
0.0502	213.70000000	12:29:16
0.0502	26.70000000	12:27:05
0.0505	1244.30000000	12:06:07
0.0505	101.00000000	12:02:55
0.0504	10554.60000000	11:58:25
0.0503	1.80000000	11:54:29
0.0505	5740.90000000	11:46:29
0.0503	8638.90000000	11:41:26
0.0503	5546.10000000	11:41:26
0.0504	4.70000000	11:17:09
0.0505	10501.00000000	11:12:35
0.0506	959.70000000	11:11:44
0.0505	514.80000000	10:59:37
0.0505	3585.20000000	10:59:37
0.0504	297.50000000	10:40:41
0.0504	9435.90000000	10:40:41
0.0507	13016.70000000	10:21:24
0.0507	10215.80000000	10:04:37
0.0507	10578.80000000	10:04:25
0.0507	4.40000000	10:04:19
0.0510	3.90000000	09:30:53
0.0511	9790.80000000	09:28:48
0.0514	2777.60000000	09:06:00
0.0514	10243.50000000	09:06:00
0.0516	50.00000000	08:59:48
0.0516	50.00000000	08:59:35
0.0516	4428.90000000	08:52:37
0.0518	6449.80000000	08:46:01
0.0518	7395.40000000	08:46:01
0.0518	9660.50000000	08:46:01
0.0518	4609.30000000	08:46:01
0.0518	2785.00000000	08:46:01
0.0516	4.00000000	08:45:47
0.0518	4.80000000	08:41:14
0.0519	5086.70000000	08:22:43
0.0519	5086.70000000	08:22:43
0.0516	11819.40000000	08:13:32
0.0518	0.30000000	07:30:33
0.0518	1500.00000000	07:17:00
0.0520	12387.60000000	07:09:31
0.0520	1500.00000000	07:09:19
0.0520	12387.60000000	07:09:19
0.0515	4.80000000	06:45:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.23%	Volume 1,148,420
Máx. 0.0522	Min. 0.0486
7 Dias
Variação -10.21%	Volume 10,687,992
Máx. 0.0590	Min. 0.0475
30 Dias
Variação +46.75%	Volume 62,655,315
Máx. 0.0706	Min. 0.0323