ZETA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0333	45.10000000	22:21:26
0.0333	2400.00000000	22:21:26
0.0332	1.40000000	22:14:07
0.0333	1.20000000	22:11:48
0.0333	45.00000000	22:10:34
0.0333	3461.40000000	22:10:34
0.0333	2400.00000000	22:10:34
0.0334	44.90000000	22:06:37
0.0334	3455.00000000	22:06:37
0.0334	3133.40000000	22:04:01
0.0335	44.90000000	21:57:31
0.0334	1737.90000000	21:57:18
0.0334	45.00000000	21:49:27
0.0332	45.20000000	21:41:41
0.0332	45.30000000	21:36:53
0.0329	521.10000000	21:30:53
0.0328	4237.70000000	21:26:05
0.0326	3676.10000000	21:14:45
0.0326	5250.00000000	21:14:45
0.0327	18010.90000000	21:14:45
0.0327	45.90000000	21:14:45
0.0327	8919.40000000	21:14:45
0.0327	4118.90000000	21:14:45
0.0327	5250.00000000	21:14:45
0.0327	172.10000000	21:05:38
0.0326	4237.70000000	20:47:53
0.0327	4237.70000000	20:28:39
0.0325	46.20000000	20:08:35
0.0324	8264.50000000	20:00:23
0.0324	5250.00000000	20:00:23
0.0324	46.70000000	20:00:23
0.0324	1557.80000000	20:00:23
0.0324	5902.20000000	20:00:23
0.0324	5250.00000000	20:00:23
0.0323	46.70000000	20:00:11
0.0323	35.20000000	19:45:03
0.0321	1211.20000000	19:44:37
0.0321	1801.20000000	19:44:37
0.0322	4118.90000000	19:44:37
0.0322	5250.00000000	19:44:37
0.0323	1213.80000000	19:40:52
0.0323	1801.20000000	19:40:52
0.0323	4118.90000000	19:40:52
0.0323	5250.00000000	19:40:52
0.0322	624.80000000	19:40:09
0.0322	580.70000000	19:30:53
0.0322	46.60000000	19:06:27
0.0325	5250.00000000	18:42:46
0.0324	4.00000000	18:42:23
0.0326	4237.70000000	18:33:00
0.0327	4237.70000000	18:30:13
0.0328	664.70000000	18:26:17
0.0326	1.50000000	18:22:15
0.0328	4.20000000	18:19:43
0.0328	545.20000000	18:19:02
0.0328	1233.90000000	18:19:02
0.0327	1535.90000000	18:18:48
0.0327	46.00000000	18:18:48
0.0326	1.50000000	18:18:39
0.0326	249.10000000	18:11:25
0.0326	747.20000000	18:08:24
0.0326	46.00000000	17:56:35
0.0326	1777.70000000	17:25:32
0.0325	1540.00000000	17:23:35
0.0325	46.20000000	17:23:35
0.0325	10946.80000000	17:23:06
0.0325	2165.20000000	17:23:06
0.0325	1953.70000000	17:23:06
0.0326	1542.00000000	17:15:33
0.0323	1551.50000000	17:09:17
0.0323	46.50000000	17:09:17
0.0322	10766.00000000	17:02:54
0.0323	693.50000000	17:00:52
0.0323	1552.50000000	16:51:20
0.0323	46.50000000	16:51:20
0.0324	234.30000000	16:48:07
0.0323	46.60000000	16:46:18
0.0323	1907.10000000	16:46:18
0.0323	5250.00000000	16:39:38
0.0324	4237.70000000	16:32:38
0.0325	1064.00000000	16:31:29
0.0327	616.70000000	15:57:52
0.0325	46.20000000	15:53:27
0.0325	46.20000000	15:53:06
0.0326	3133.40000000	15:49:32
0.0326	46.10000000	15:45:52
0.0325	5250.00000000	15:43:16
0.0326	46.00000000	15:37:41
0.0326	1775.40000000	15:37:41
0.0326	46.10000000	15:31:07
0.0326	186.00000000	15:27:36
0.0326	1.30000000	15:27:03
0.0326	46.10000000	15:27:02
0.0326	46.10000000	15:24:44
0.0326	3553.90000000	15:23:19
0.0326	34.90000000	15:22:13
0.0325	46.10000000	15:20:32
0.0325	1352.40000000	15:18:38
0.0325	785.20000000	15:18:38
0.0325	14000.00000000	15:18:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.20%	Volume 1,951,628
Máx. 0.0358	Min. 0.0319
7 Dias
Variação -13.28%	Volume 21,636,438
Máx. 0.0407	Min. 0.0319
30 Dias
Variação -33.27%	Volume 64,651,984
Máx. 0.0509	Min. 0.0319