ZETA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0361	451.20000000	20:30:59
0.0358	1.60000000	19:03:53
0.0359	2273.10000000	18:00:59
0.0357	2.30000000	18:00:06
0.0354	2.40000000	16:14:00
0.0357	11498.90000000	15:44:43
0.0357	16445.20000000	15:44:43
0.0355	1547.70000000	15:00:59
0.0355	100.00000000	14:52:14
0.0354	69.40000000	14:48:27
0.0356	13647.10000000	14:43:59
0.0357	1354.50000000	13:30:59
0.0354	236.80000000	12:55:36
0.0358	3195.50000000	11:17:52
0.0357	3025.10000000	11:00:59
0.0355	1452.30000000	10:57:21
0.0359	277.20000000	10:26:53
0.0363	22749.00000000	09:56:31
0.0363	351.00000000	09:56:31
0.0362	9706.60000000	09:50:10
0.0362	5055.60000000	09:50:10
0.0362	337.80000000	09:50:10
0.0362	1857.20000000	09:50:10
0.0362	342.80000000	09:50:10
0.0362	29248.30000000	09:46:08
0.0361	351.70000000	09:46:08
0.0360	7054.90000000	09:39:45
0.0360	11702.60000000	09:39:45
0.0360	342.50000000	09:39:45
0.0359	22300.00000000	09:35:46
0.0359	356.40000000	09:35:46
0.0359	20700.00000000	09:35:46
0.0358	77.40000000	09:19:43
0.0358	1500.00000000	09:19:42
0.0358	1500.00000000	09:19:41
0.0358	1500.00000000	09:19:40
0.0358	1500.00000000	09:19:39
0.0358	1500.00000000	09:19:38
0.0358	1500.00000000	09:19:37
0.0358	1500.00000000	09:19:36
0.0358	1500.00000000	09:19:35
0.0358	1500.00000000	09:19:04
0.0358	14422.60000000	09:19:04
0.0358	1500.00000000	09:19:02
0.0358	1500.00000000	09:19:01
0.0360	6500.00000000	08:46:25
0.0360	6500.00000000	08:46:25
0.0364	18469.40000000	08:33:56
0.0364	330.60000000	08:33:56
0.0362	11049.40000000	08:30:52
0.0362	1513.40000000	08:30:52
0.0362	337.20000000	08:30:52
0.0363	6900.00000000	08:29:51
0.0361	17900.50000000	08:29:47
0.0361	6334.10000000	08:29:47
0.0360	1500.00000000	08:29:47
0.0358	1.10000000	08:08:40
0.0359	45.50000000	07:36:03
0.0359	2810.70000000	07:11:46
0.0360	1308.10000000	06:54:58
0.0360	664.30000000	06:54:58
0.0359	1500.00000000	06:00:32
0.0359	1500.00000000	05:30:48
0.0358	4555.50000000	05:26:43
0.0359	6492.00000000	05:10:51
0.0362	32.00000000	04:36:20
0.0360	1.30000000	04:33:40
0.0362	1497.30000000	04:30:58
0.0362	348.20000000	04:30:58
0.0358	12676.80000000	04:18:26
0.0358	8463.60000000	04:18:26
0.0358	4338.90000000	04:18:26
0.0358	2223.00000000	04:18:26
0.0358	32.60000000	04:17:39
0.0358	3265.10000000	04:17:13
0.0358	7976.90000000	04:07:28
0.0360	67.10000000	04:02:37
0.0359	2102.50000000	03:50:48
0.0359	2782.00000000	03:48:18
0.0360	1500.00000000	03:48:03
0.0360	1500.00000000	03:47:59
0.0360	1834.20000000	03:46:18
0.0360	938.80000000	03:46:18
0.0360	1500.00000000	03:46:17
0.0360	1500.00000000	03:46:06
0.0360	1500.00000000	03:44:13
0.0360	1500.00000000	03:41:00
0.0360	55.40000000	03:40:28
0.0361	1500.00000000	03:36:47
0.0361	1500.00000000	03:36:46
0.0360	1500.00000000	03:36:43
0.0361	1500.00000000	03:36:09
0.0361	1500.00000000	03:36:05
0.0361	1500.00000000	03:34:59
0.0361	1500.00000000	03:34:46
0.0359	1500.00000000	03:33:26
0.0360	1500.00000000	03:33:03
0.0361	1476.90000000	03:31:01
0.0360	55.40000000	03:30:30
0.0360	50.20000000	03:29:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 835,572
Máx. 0.0368	Min. 0.0352
7 Dias
Variação -0.48%	Volume 5,381,038
Máx. 0.0400	Min. 0.0323
30 Dias
Variação +31.85%	Volume 24,157,638
Máx. 0.0400	Min. 0.0266