ZETA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0336	6201.50000000	16:15:04
0.0335	526.30000000	16:01:06
0.0336	44.60000000	16:01:06
0.0336	1.30000000	15:58:45
0.0333	2.40000000	15:55:52
0.0334	2615.60000000	15:40:11
0.0334	44.90000000	15:40:11
0.0334	5860.40000000	15:40:11
0.0334	6154.10000000	15:35:19
0.0333	2.40000000	15:34:48
0.0334	45.00000000	15:33:12
0.0334	6000.50000000	15:33:12
0.0333	8600.00000000	15:31:33
0.0330	31000.00000000	15:03:58
0.0330	6335.70000000	15:03:58
0.0329	12200.00000000	15:03:07
0.0330	6109.90000000	15:03:06
0.0330	15606.60000000	15:03:06
0.0330	17308.10000000	15:03:06
0.0330	45.50000000	15:03:06
0.0330	6380.70000000	15:03:06
0.0330	5859.10000000	15:03:06
0.0333	647.80000000	15:01:00
0.0333	45.00000000	14:45:06
0.0333	45.00000000	14:45:02
0.0336	550.30000000	14:31:01
0.0335	2.30000000	14:30:18
0.0336	5963.40000000	14:27:16
0.0336	44.60000000	14:22:08
0.0337	29321.00000000	14:22:00
0.0337	6540.80000000	14:22:00
0.0337	2000.00000000	14:22:00
0.0337	44.60000000	14:22:00
0.0337	6293.60000000	14:22:00
0.0337	1961.80000000	14:22:00
0.0337	44.60000000	14:22:00
0.0337	6293.60000000	14:22:00
0.0339	422.80000000	14:19:56
0.0335	1.40000000	14:16:42
0.0336	1.70000000	14:16:12
0.0336	31000.00000000	14:15:49
0.0335	198.40000000	14:15:35
0.0337	2000.00000000	14:11:09
0.0337	8600.00000000	14:11:09
0.0337	8600.00000000	14:11:09
0.0336	6467.90000000	14:09:16
0.0335	1000.00000000	14:05:59
0.0335	1000.00000000	14:05:59
0.0335	1000.00000000	14:05:31
0.0335	1000.00000000	14:05:31
0.0335	1000.00000000	14:04:04
0.0335	1000.00000000	14:04:04
0.0335	45.80000000	14:04:00
0.0335	1000.00000000	14:03:58
0.0335	1000.00000000	14:03:58
0.0335	1000.00000000	14:03:55
0.0335	1000.00000000	14:03:55
0.0335	1000.00000000	14:03:50
0.0335	1000.00000000	14:03:50
0.0335	1509.30000000	14:01:23
0.0337	52.40000000	13:59:16
0.0338	535.50000000	13:59:06
0.0336	2100.00000000	13:58:29
0.0337	1000.00000000	13:58:22
0.0337	1000.00000000	13:58:22
0.0337	1000.00000000	13:58:11
0.0337	1000.00000000	13:58:11
0.0337	1000.00000000	13:58:05
0.0337	1000.00000000	13:58:05
0.0338	6026.60000000	13:56:48
0.0336	665.40000000	13:56:35
0.0334	6026.60000000	13:56:17
0.0335	12609.60000000	13:55:43
0.0334	1590.40000000	13:55:43
0.0334	104.50000000	13:55:33
0.0333	6160.30000000	13:55:33
0.0333	8335.20000000	13:55:33
0.0333	44.80000000	13:55:27
0.0336	14800.00000000	13:55:07
0.0336	14400.00000000	13:55:06
0.0335	17300.00000000	13:54:58
0.0334	2000.00000000	13:54:50
0.0334	13855.10000000	13:54:47
0.0333	44.90000000	13:54:47
0.0334	6364.80000000	13:54:45
0.0334	8335.20000000	13:54:45
0.0333	44.90000000	13:54:44
0.0334	18919.90000000	13:54:42
0.0334	8335.20000000	13:54:42
0.0333	44.90000000	13:54:42
0.0333	2000.00000000	13:54:36
0.0334	31000.00000000	13:54:36
0.0334	44.90000000	13:54:36
0.0335	2118.00000000	13:54:35
0.0335	4818.00000000	13:54:35
0.0336	15976.30000000	13:54:34
0.0336	14928.10000000	13:54:34
0.0337	14655.10000000	13:54:33
0.0337	44.90000000	13:54:33
0.0336	47.80000000	13:54:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.30%	Volume 2,060,359
Máx. 0.0342	Min. 0.0326
7 Dias
Variação +22.18%	Volume 9,829,102
Máx. 0.0352	Min. 0.0266
30 Dias
Variação +4.02%	Volume 16,714,684
Máx. 0.0352	Min. 0.0266