ZETA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0291	627.60000000	09:30:57
0.0290	6.90000000	08:58:54
0.0290	1.20000000	08:58:06
0.0292	1169.40000000	08:36:42
0.0292	71.10000000	08:36:37
0.0292	149.60000000	08:36:36
0.0292	1026.20000000	08:36:35
0.0292	90.00000000	08:36:34
0.0292	88.30000000	08:36:33
0.0292	1023.30000000	08:36:32
0.0292	85.20000000	08:36:25
0.0292	682.90000000	08:36:24
0.0292	391.50000000	08:36:23
0.0292	306.80000000	08:36:21
0.0292	169.10000000	08:36:20
0.0290	26.50000000	07:53:00
0.0292	658.90000000	07:30:57
0.0294	51.00000000	05:01:02
0.0294	1702.70000000	05:01:02
0.0294	5136.50000000	04:25:27
0.0294	51.00000000	04:25:27
0.0294	410.30000000	04:25:27
0.0294	5354.60000000	04:25:27
0.0295	5597.80000000	04:14:14
0.0295	5354.60000000	04:14:14
0.0297	3650.20000000	04:05:21
0.0297	49.80000000	04:05:21
0.0296	168.90000000	04:04:30
0.0292	7386.00000000	03:39:59
0.0290	5609.40000000	03:31:02
0.0290	5720.60000000	03:21:13
0.0291	51.70000000	03:11:02
0.0290	1000.00000000	03:05:00
0.0289	7386.00000000	02:18:10
0.0286	6653.40000000	01:18:00
0.0285	7454.40000000	01:00:33
0.0285	7029.70000000	00:59:06
0.0286	1000.00000000	00:53:04
0.0287	1000.00000000	00:40:12
0.0287	1000.00000000	00:40:04
0.0287	1000.00000000	00:40:02
0.0287	1000.00000000	00:40:00
0.0287	1000.00000000	00:38:03
0.0287	1000.00000000	00:38:01
0.0287	1000.00000000	00:38:00
0.0287	7386.00000000	00:24:25
0.0289	427.40000000	23:32:29
0.0289	1000.00000000	23:32:26
0.0289	1000.00000000	23:32:23
0.0289	1000.00000000	23:32:22
0.0289	1000.00000000	23:32:19
0.0289	1000.00000000	23:32:18
0.0289	1000.00000000	23:32:17
0.0289	1000.00000000	23:32:15
0.0289	801.30000000	23:31:45
0.0289	1000.00000000	23:31:43
0.0289	1000.00000000	23:31:42
0.0289	1000.00000000	23:31:41
0.0289	1000.00000000	23:31:36
0.0289	1000.00000000	23:31:34
0.0289	1000.00000000	23:31:31
0.0289	14772.00000000	23:29:03
0.0290	1000.00000000	23:21:32
0.0290	1000.00000000	23:21:03
0.0290	1000.00000000	23:21:02
0.0290	1.40000000	21:26:29
0.0290	1020.60000000	21:23:45
0.0290	5354.60000000	21:23:45
0.0287	12330.10000000	20:15:00
0.0287	7542.10000000	20:15:00
0.0289	395.00000000	19:59:45
0.0289	39.90000000	19:44:56
0.0288	6725.70000000	19:39:14
0.0290	18100.00000000	17:46:39
0.0289	22105.90000000	17:46:39
0.0289	52.10000000	17:46:39
0.0288	7386.00000000	17:46:32
0.0288	3821.20000000	17:02:50
0.0287	5354.60000000	16:47:23
0.0286	3.30000000	16:28:59
0.0284	1867.80000000	14:21:14
0.0286	7049.70000000	13:58:06
0.0287	993.70000000	13:50:45
0.0287	2629.90000000	13:28:59
0.0287	5097.30000000	12:58:27
0.0287	5354.60000000	12:58:27
0.0287	6782.00000000	12:58:27
0.0288	14772.00000000	12:07:13
0.0290	1000.00000000	11:01:43
0.0290	2461.20000000	10:54:00
0.0289	51.90000000	10:39:03
0.0289	1732.60000000	10:39:03
0.0289	52.00000000	10:27:10
0.0289	1000.00000000	10:26:30
0.0289	52.00000000	10:25:31
0.0289	1000.00000000	10:25:00
0.0289	1000.00000000	10:24:30
0.0290	7115.50000000	09:58:00
0.0289	52.00000000	09:50:01
0.0289	434.50000000	09:50:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 301,185
Máx. 0.0297	Min. 0.0284
7 Dias
Variação -2.68%	Volume 2,654,232
Máx. 0.0301	Min. 0.0276
30 Dias
Variação -21.98%	Volume 20,388,120
Máx. 0.0384	Min. 0.0276