ZETA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0341	1.20000000	04:01:37
0.0343	0.60000000	03:03:03
0.0342	50.60000000	02:55:07
0.0343	29.10000000	02:20:57
0.0341	14.40000000	02:16:08
0.0342	1.20000000	02:04:09
0.0342	8316.70000000	01:47:27
0.0343	1683.30000000	01:47:27
0.0343	1.40000000	01:23:26
0.0345	863.10000000	00:34:26
0.0344	1452.00000000	00:32:20
0.0344	7299.00000000	00:32:20
0.0344	43.60000000	00:32:20
0.0344	43.60000000	00:32:20
0.0344	43.60000000	00:32:20
0.0344	43.60000000	00:32:20
0.0344	43.60000000	00:32:20
0.0344	43.60000000	00:32:20
0.0344	43.60000000	00:32:16
0.0344	43.60000000	00:32:16
0.0344	43.60000000	00:32:16
0.0344	43.60000000	00:32:16
0.0344	43.60000000	00:32:16
0.0344	43.60000000	00:32:16
0.0344	21725.80000000	00:32:10
0.0344	171.20000000	00:32:10
0.0344	43.60000000	00:32:10
0.0345	2852.70000000	00:31:09
0.0345	274.90000000	00:07:43
0.0345	133.90000000	00:06:37
0.0345	2.40000000	00:06:37
0.0344	1463.80000000	23:47:05
0.0344	4.70000000	23:07:58
0.0345	7.40000000	22:49:37
0.0345	4.50000000	22:48:29
0.0345	1537.80000000	22:45:10
0.0345	150.40000000	22:44:45
0.0345	1675.10000000	22:44:45
0.0345	2443.80000000	22:44:20
0.0346	2565.80000000	22:43:12
0.0345	1.20000000	22:24:59
0.0346	48546.60000000	21:42:06
0.0346	31000.00000000	21:42:06
0.0346	4118.90000000	21:42:06
0.0345	16504.40000000	21:42:06
0.0345	32283.20000000	21:42:06
0.0345	10101.20000000	21:42:06
0.0345	1684.40000000	21:42:06
0.0345	440.10000000	21:42:06
0.0343	1.20000000	21:32:58
0.0345	1029.30000000	20:56:50
0.0344	5.70000000	20:44:57
0.0345	2295.00000000	20:35:00
0.0345	354.50000000	20:34:28
0.0344	141.80000000	20:33:14
0.0344	2.00000000	20:27:55
0.0343	1.40000000	20:01:18
0.0343	13625.60000000	19:36:58
0.0343	10197.70000000	19:36:58
0.0344	2.00000000	19:21:11
0.0345	1670.60000000	19:20:03
0.0346	430.00000000	18:46:59
0.0346	1680.80000000	17:55:23
0.0346	1680.80000000	17:55:23
0.0345	1011.90000000	17:32:45
0.0343	2.50000000	17:14:30
0.0344	1.40000000	16:59:23
0.0344	391.60000000	16:46:48
0.0344	1200.60000000	16:46:48
0.0342	11.20000000	16:40:01
0.0344	4.50000000	16:20:40
0.0345	1804.00000000	16:08:14
0.0345	29196.00000000	16:08:14
0.0345	1.40000000	16:08:08
0.0346	1.20000000	15:43:52
0.0346	1668.70000000	15:27:54
0.0348	284.50000000	15:00:09
0.0346	1.30000000	14:41:55
0.0347	1444.00000000	14:06:35
0.0347	43.30000000	14:06:35
0.0347	1671.90000000	14:06:35
0.0347	4118.90000000	14:06:35
0.0347	1616.20000000	13:36:15
0.0348	1439.00000000	13:19:40
0.0348	1667.90000000	13:19:40
0.0348	146.00000000	13:19:40
0.0347	80.00000000	13:12:00
0.0346	1569.30000000	12:54:36
0.0344	13433.00000000	12:48:11
0.0344	1695.50000000	12:48:11
0.0344	352.60000000	12:48:11
0.0344	4118.90000000	12:48:11
0.0342	1463.70000000	12:48:11
0.0341	5.90000000	12:44:15
0.0343	44.00000000	12:31:16
0.0343	44.00000000	12:30:15
0.0344	208.30000000	12:30:09
0.0344	378.20000000	12:30:09
0.0342	44.00000000	12:30:02
0.0342	58998.40000000	12:30:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 423,742
Máx. 0.0348	Min. 0.0339
7 Dias
Variação +1.19%	Volume 5,372,879
Máx. 0.0366	Min. 0.0335
30 Dias
Variação -12.79%	Volume 46,332,988
Máx. 0.0407	Min. 0.0318