ZETA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0304	3038.20000000	08:49:58
0.0304	1543.00000000	08:49:58
0.0304	455.40000000	08:49:58
0.0304	328.00000000	08:49:58
0.0304	0.50000000	08:30:34
0.0304	2251.30000000	07:43:23
0.0304	1275.70000000	07:43:23
0.0304	4702.60000000	07:43:23
0.0305	676.70000000	07:38:38
0.0305	1033.80000000	07:34:37
0.0305	1877.30000000	07:33:16
0.0305	3814.50000000	07:33:16
0.0305	983.60000000	07:33:16
0.0302	6280.50000000	07:19:56
0.0303	1841.50000000	07:19:55
0.0306	6.30000000	06:56:28
0.0310	936.80000000	06:22:20
0.0310	1.20000000	06:20:17
0.0312	1234.50000000	06:18:42
0.0309	1.80000000	06:14:33
0.0310	1114.10000000	06:02:57
0.0310	2336.70000000	06:02:57
0.0310	4600.90000000	06:02:57
0.0308	1.80000000	05:14:00
0.0307	2.00000000	05:05:30
0.0308	1424.60000000	04:37:33
0.0308	6675.40000000	04:37:33
0.0308	1541.90000000	04:37:33
0.0308	8529.10000000	04:37:33
0.0308	4395.70000000	04:37:33
0.0308	16533.30000000	04:37:33
0.0307	1023.50000000	04:11:04
0.0311	47.60000000	02:54:30
0.0311	421.50000000	02:54:30
0.0310	1.50000000	02:51:31
0.0305	6045.20000000	02:29:23
0.0305	772.80000000	02:29:23
0.0305	32.30000000	02:29:23
0.0306	11003.60000000	02:28:42
0.0306	443.60000000	02:28:42
0.0308	35.20000000	02:28:19
0.0310	321.40000000	02:21:40
0.0316	485.00000000	23:50:41
0.0316	762.70000000	22:36:32
0.0316	1452.90000000	22:35:58
0.0315	1.20000000	22:30:25
0.0316	800.50000000	21:54:59
0.0316	1600.80000000	21:54:59
0.0314	6800.00000000	21:43:14
0.0314	24600.00000000	21:43:14
0.0317	7897.60000000	21:26:42
0.0316	657.40000000	21:26:42
0.0316	6675.40000000	21:26:42
0.0318	367.10000000	20:56:25
0.0319	1.30000000	20:34:14
0.0321	750.60000000	20:04:51
0.0319	2.00000000	19:39:10
0.0319	31.00000000	18:56:23
0.0318	885.60000000	18:50:53
0.0319	1686.80000000	18:50:14
0.0319	2152.20000000	18:50:09
0.0319	1093.00000000	18:50:09
0.0318	5.00000000	18:34:57
0.0318	127.60000000	18:28:49
0.0317	1.30000000	18:28:40
0.0317	1872.80000000	18:22:00
0.0317	974.60000000	18:22:00
0.0317	3592.80000000	18:22:00
0.0317	1865.90000000	18:02:09
0.0317	1005.60000000	18:02:09
0.0317	3828.60000000	18:02:09
0.0317	1068.30000000	17:56:48
0.0317	4826.80000000	17:56:02
0.0317	2735.10000000	17:56:02
0.0319	6675.40000000	17:48:37
0.0319	367.20000000	17:48:37
0.0319	6308.20000000	17:48:37
0.0319	5009.70000000	17:08:46
0.0319	10952.10000000	17:08:46
0.0319	7845.30000000	17:08:46
0.0319	6675.40000000	17:08:46
0.0318	4379.80000000	17:06:03
0.0318	1180.20000000	17:06:03
0.0318	2303.60000000	17:06:03
0.0318	1829.50000000	16:52:21
0.0318	6015.60000000	16:52:21
0.0318	1728.60000000	16:52:21
0.0318	1013.70000000	16:52:21
0.0318	3933.10000000	16:52:21
0.0319	1165.00000000	16:49:06
0.0319	2283.00000000	16:49:06
0.0319	1076.60000000	16:49:05
0.0319	2030.30000000	16:49:05
0.0319	3142.20000000	16:21:24
0.0319	1513.50000000	16:20:28
0.0319	772.60000000	16:20:28
0.0319	1543.20000000	16:18:29
0.0319	787.80000000	16:18:29
0.0320	31000.00000000	15:48:47
0.0318	683.50000000	15:43:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.95%	Volume 354,565
Máx. 0.0328	Min. 0.0302
7 Dias
Variação -15.39%	Volume 2,326,267
Máx. 0.0367	Min. 0.0302
30 Dias
Variação -30.58%	Volume 21,620,997
Máx. 0.0443	Min. 0.0302