ZETA/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0395	110680.90000000	06:08:34
0.0395	36229.10000000	06:08:34
0.0395	12664.90000000	06:08:34
0.0395	321.90000000	06:08:34
0.0395	1500.00000000	06:08:34
0.0395	12655.60000000	06:08:34
0.0395	16152.60000000	06:08:34
0.0395	17198.50000000	06:08:34
0.0395	8428.50000000	06:08:34
0.0397	1.50000000	05:39:45
0.0397	10226.20000000	05:39:18
0.0397	12603.90000000	05:39:18
0.0399	2.30000000	05:33:26
0.0401	9.70000000	04:08:03
0.0401	0.50000000	04:05:32
0.0401	3898.40000000	04:00:28
0.0401	10275.90000000	04:00:28
0.0401	8428.50000000	04:00:28
0.0400	218.80000000	03:44:12
0.0402	2792.90000000	03:24:44
0.0402	0.50000000	03:02:25
0.0403	31000.00000000	02:21:34
0.0403	11156.60000000	02:03:36
0.0404	8428.50000000	01:54:26
0.0404	2.20000000	01:52:35
0.0404	396.20000000	01:52:14
0.0406	1.20000000	01:41:27
0.0406	31000.00000000	01:33:44
0.0405	37.10000000	01:32:01
0.0405	37.10000000	01:32:01
0.0405	32.00000000	01:31:08
0.0405	32.00000000	01:31:02
0.0406	1500.00000000	01:15:50
0.0406	1500.00000000	01:09:14
0.0406	319.30000000	01:09:14
0.0406	8428.50000000	01:09:14
0.0408	606.70000000	01:04:46
0.0409	1.30000000	00:40:58
0.0409	5.50000000	00:40:38
0.0409	5258.70000000	00:39:38
0.0409	2883.00000000	00:39:38
0.0409	5588.70000000	00:39:38
0.0409	1485.80000000	00:39:38
0.0409	15783.80000000	00:39:38
0.0410	7622.40000000	00:32:49
0.0410	3536.00000000	00:31:40
0.0410	4892.50000000	00:31:40
0.0409	2.20000000	00:29:23
0.0407	5223.60000000	00:24:47
0.0406	99.00000000	00:24:47
0.0406	1401.00000000	00:24:47
0.0406	299.00000000	00:24:47
0.0405	21139.50000000	00:24:47
0.0405	35460.50000000	00:24:47
0.0404	722.50000000	00:24:47
0.0404	3357.80000000	00:24:47
0.0404	1704.90000000	00:24:47
0.0404	6611.60000000	00:24:47
0.0404	12396.90000000	00:24:47
0.0404	2196.30000000	00:24:47
0.0404	6232.20000000	00:24:47
0.0405	12350.80000000	00:14:57
0.0400	1.30000000	23:19:41
0.0401	1201.40000000	22:57:22
0.0401	5031.80000000	22:57:22
0.0401	29.20000000	22:56:10
0.0401	1.30000000	22:56:02
0.0402	19.20000000	22:56:01
0.0402	24.60000000	22:48:56
0.0401	87.20000000	22:02:13
0.0402	1955.30000000	22:02:00
0.0402	10508.20000000	22:02:00
0.0402	1500.00000000	21:59:00
0.0398	118.00000000	21:37:05
0.0398	248.40000000	21:37:05
0.0398	497.10000000	21:28:27
0.0400	123.90000000	20:35:42
0.0397	2388.00000000	19:56:27
0.0397	1.30000000	19:49:48
0.0397	50.00000000	19:28:34
0.0396	955.90000000	19:14:17
0.0396	8428.50000000	19:14:17
0.0397	4199.60000000	19:06:50
0.0397	11370.00000000	19:06:49
0.0397	8425.80000000	19:06:49
0.0397	1500.00000000	19:06:49
0.0397	1200.00000000	19:06:49
0.0397	500.00000000	19:06:49
0.0397	12599.20000000	19:06:49
0.0397	12610.00000000	19:06:49
0.0396	311.90000000	19:06:49
0.0396	8428.50000000	19:06:49
0.0396	12639.20000000	19:06:49
0.0396	16125.90000000	19:06:49
0.0391	4.70000000	17:41:23
0.0396	2.20000000	17:00:11
0.0396	179.40000000	16:58:25
0.0396	320.90000000	16:58:25
0.0394	141.60000000	16:54:47
0.0395	140.10000000	16:54:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.25%	Volume 834,806
Máx. 0.0410	Min. 0.0389
7 Dias
Variação -6.57%	Volume 8,877,847
Máx. 0.0441	Min. 0.0389
30 Dias
Variação -22.89%	Volume 33,173,398
Máx. 0.0590	Min. 0.0389