ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03417	560.10000000	03:57:54
0.03418	564.00000000	03:57:45
0.03420	579.20000000	03:56:52
0.03420	515.60000000	03:56:08
0.03420	639.70000000	03:56:02
0.03420	574.20000000	03:55:55
0.03421	1100.30000000	03:55:47
0.03417	469.30000000	03:54:21
0.03418	536.10000000	03:53:44
0.03415	531.40000000	03:53:13
0.03415	1194.70000000	03:53:04
0.03415	468.70000000	03:52:43
0.03415	469.10000000	03:52:21
0.03415	562.70000000	03:51:01
0.03415	496.20000000	03:50:50
0.03415	544.10000000	03:50:43
0.03413	598.50000000	03:49:47
0.03419	575.60000000	03:48:28
0.03415	486.70000000	03:48:22
0.03419	1265.30000000	03:47:33
0.03416	486.80000000	03:47:18
0.03419	541.50000000	03:47:10
0.03416	504.10000000	03:46:04
0.03416	555.40000000	03:45:59
0.03419	567.40000000	03:44:32
0.03419	1040.50000000	03:43:43
0.03419	439.90000000	03:43:36
0.03419	522.40000000	03:43:28
0.03420	1240.70000000	03:42:08
0.03418	931.40000000	03:40:51
0.03418	526.80000000	03:40:02
0.03420	679.90000000	03:38:56
0.03419	487.20000000	03:37:44
0.03425	480.80000000	03:36:48
0.03423	860.00000000	03:33:18
0.03422	457.10000000	03:31:01
0.03424	792.40000000	03:30:52
0.03423	555.00000000	03:29:34
0.03419	524.00000000	03:28:13
0.03416	496.70000000	03:25:47
0.03423	336.10000000	03:23:16
0.03423	336.10000000	03:23:12
0.03422	336.20000000	03:21:46
0.03418	1252.30000000	03:20:20
0.03420	828.70000000	03:19:48
0.03420	336.40000000	03:18:47
0.03421	552.40000000	03:17:42
0.03422	487.30000000	03:17:37
0.03423	450.50000000	03:16:18
0.03423	845.20000000	03:16:10
0.03423	550.70000000	03:13:56
0.03425	639.60000000	03:13:51
0.03425	438.30000000	03:13:45
0.03425	485.10000000	03:12:39
0.03425	1170.90000000	03:12:35
0.03421	546.20000000	03:11:47
0.03423	469.50000000	03:11:16
0.03424	856.50000000	03:09:53
0.03424	538.30000000	03:09:46
0.03424	570.80000000	03:09:38
0.03421	524.90000000	03:08:42
0.03423	6645.80000000	03:07:47
0.03421	952.00000000	03:06:03
0.03422	511.40000000	03:04:51
0.03425	816.10000000	03:04:44
0.03424	460.70000000	03:04:39
0.03424	498.70000000	03:04:39
0.03424	1141.70000000	03:04:34
0.03426	708.60000000	03:03:22
0.03424	453.00000000	03:02:21
0.03426	565.40000000	03:02:07
0.03428	573.20000000	03:01:27
0.03428	972.40000000	03:00:26
0.03424	14097.70000000	02:58:26
0.03424	505.10000000	02:57:39
0.03424	462.60000000	02:56:44
0.03426	486.90000000	02:55:18
0.03423	573.00000000	02:53:57
0.03424	557.90000000	02:52:36
0.03426	558.50000000	02:51:19
0.03424	468.60000000	02:51:02
0.03426	535.60000000	02:49:34
0.03425	569.40000000	02:49:11
0.03425	512.60000000	02:49:06
0.03426	697.20000000	02:46:15
0.03426	499.70000000	02:46:06
0.03424	751.30000000	02:45:57
0.03421	537.50000000	02:44:44
0.03421	551.50000000	02:44:36
0.03421	444.70000000	02:44:29
0.03421	454.00000000	02:44:20
0.03423	488.60000000	02:44:12
0.03423	469.60000000	02:44:04
0.03420	1287.00000000	02:42:48
0.03420	522.60000000	02:42:29
0.03425	1203.00000000	02:41:52
0.03425	488.90000000	02:41:43
0.03427	465.00000000	02:41:36
0.03424	958.80000000	02:40:23
0.03423	452.00000000	02:39:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 2,547,814
Máx. 0.03485	Min. 0.03390
7 Dias
Variação +1.33%	Volume 19,172,269
Máx. 0.03666	Min. 0.03344
30 Dias
Variação -12.83%	Volume 107,311,927
Máx. 0.04047	Min. 0.03182