ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04187	397.90000000	08:20:33
0.04188	396.50000000	08:20:22
0.04185	425.10000000	08:19:15
0.04164	257.90000000	08:15:15
0.04160	988.90000000	08:14:58
0.04160	10743.60000000	08:14:58
0.04166	265.90000000	08:13:38
0.04195	391.10000000	08:11:03
0.04195	966.30000000	08:11:03
0.04200	375.00000000	08:10:11
0.04208	414.30000000	08:06:55
0.04224	248.70000000	08:04:15
0.04213	375.80000000	08:02:12
0.04209	436.80000000	08:01:36
0.04213	585.20000000	08:01:13
0.04210	988.90000000	08:00:45
0.04210	3559.20000000	08:00:45
0.04210	2375.00000000	08:00:45
0.04210	17073.00000000	08:00:45
0.04210	397.70000000	08:00:33
0.04210	981.10000000	08:00:33
0.04223	452.00000000	07:53:07
0.04228	373.00000000	07:52:11
0.04228	412.90000000	07:52:11
0.04239	988.90000000	07:49:17
0.04240	440.30000000	07:47:57
0.04241	378.60000000	07:46:11
0.04240	365.40000000	07:44:45
0.04245	407.20000000	07:44:38
0.04251	650.00000000	07:43:19
0.04255	487.10000000	07:43:04
0.04246	465.30000000	07:42:27
0.04254	1175.40000000	07:41:01
0.04241	988.90000000	07:39:07
0.04234	444.00000000	07:38:07
0.04232	369.50000000	07:35:05
0.04242	902.40000000	07:32:22
0.04226	443.40000000	07:28:40
0.04231	432.50000000	07:27:06
0.04236	382.00000000	07:23:20
0.04236	448.40000000	07:23:19
0.04261	314.90000000	07:18:19
0.04261	633.30000000	07:18:15
0.04234	5661.00000000	07:18:00
0.04240	988.90000000	07:18:00
0.04249	6594.40000000	07:17:56
0.04260	8579.40000000	07:17:56
0.04260	8857.90000000	07:17:56
0.04260	2347.00000000	07:17:55
0.04260	2347.00000000	07:17:55
0.04260	2254.70000000	07:16:28
0.04261	92.30000000	07:16:28
0.04267	415.90000000	07:16:19
0.04267	492.80000000	07:16:11
0.04261	896.60000000	07:16:11
0.04270	728.50000000	07:14:39
0.04270	988.90000000	07:09:28
0.04267	988.90000000	07:08:32
0.04268	3365.60000000	07:05:57
0.04268	6364.00000000	07:05:57
0.04268	6723.90000000	07:05:57
0.04275	988.90000000	07:05:57
0.04324	926.40000000	06:56:44
0.04334	396.00000000	06:50:57
0.04323	387.80000000	06:50:02
0.04333	375.40000000	06:48:08
0.04337	957.90000000	06:47:23
0.04328	374.10000000	06:47:02
0.04345	741.80000000	06:45:00
0.04326	664.30000000	06:31:44
0.04340	253.40000000	06:30:02
0.04360	3872.70000000	06:19:13
0.04360	910.10000000	06:19:09
0.04360	910.30000000	06:19:09
0.04322	641.50000000	06:14:53
0.04322	641.50000000	06:14:53
0.04327	4037.90000000	06:12:16
0.04327	7711.40000000	06:12:16
0.04327	4037.90000000	06:12:16
0.04327	7711.40000000	06:12:16
0.04296	1018.70000000	06:01:59
0.04296	1018.70000000	06:01:59
0.04304	369.10000000	05:57:44
0.04304	369.10000000	05:57:44
0.04299	489.70000000	05:54:23
0.04299	489.70000000	05:54:23
0.04301	889.10000000	05:52:51
0.04301	889.10000000	05:52:51
0.04300	419.00000000	05:52:35
0.04300	419.00000000	05:52:35
0.04296	450.50000000	05:50:05
0.04296	450.50000000	05:50:05
0.04308	1160.60000000	05:48:03
0.04308	1160.60000000	05:48:03
0.04312	396.20000000	05:35:29
0.04312	396.20000000	05:35:29
0.04293	379.80000000	05:33:55
0.04293	379.80000000	05:33:55
0.04286	420.20000000	05:28:08
0.04286	420.20000000	05:28:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.41%	Volume 1,772,808
Máx. 0.04833	Min. 0.04160
7 Dias
Variação -12.35%	Volume 14,995,340
Máx. 0.05095	Min. 0.04160
30 Dias
Variação -29.75%	Volume 57,644,894
Máx. 0.06378	Min. 0.04160