ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04312	396.20000000	05:35:29
0.04293	379.80000000	05:33:55
0.04286	420.20000000	05:28:08
0.04287	390.00000000	05:26:23
0.04289	353.40000000	05:25:22
0.04280	776.70000000	05:24:48
0.04280	876.50000000	05:24:48
0.04279	394.80000000	05:22:17
0.04279	395.00000000	05:22:09
0.04297	454.80000000	05:18:38
0.04300	596.80000000	05:18:24
0.04292	1134.10000000	05:14:38
0.04292	450.10000000	05:14:14
0.04292	373.30000000	05:12:33
0.04288	257.30000000	05:12:19
0.04275	373.80000000	05:11:26
0.04286	361.50000000	05:08:21
0.04299	556.10000000	05:07:01
0.04300	1999.90000000	05:06:21
0.04307	483.20000000	05:06:15
0.04300	2326.00000000	05:06:09
0.04300	2326.00000000	05:06:08
0.04300	2326.00000000	05:06:07
0.04300	2326.00000000	05:06:06
0.04300	2441.00000000	05:06:06
0.04300	2326.00000000	05:06:05
0.04300	2326.00000000	05:06:04
0.04300	2326.00000000	05:06:03
0.04300	2326.00000000	05:06:02
0.04300	1337.10000000	05:06:00
0.04301	988.90000000	05:06:00
0.04314	398.40000000	05:04:29
0.04315	988.90000000	05:04:29
0.04329	453.70000000	05:04:27
0.04328	462.10000000	05:04:26
0.04319	68.40000000	05:04:17
0.04327	37.70000000	05:04:17
0.04327	424.50000000	05:04:16
0.04328	361.10000000	05:04:09
0.04319	394.60000000	05:04:01
0.04342	394.20000000	04:59:56
0.04343	413.40000000	04:56:40
0.04365	413.30000000	04:47:35
0.04370	376.20000000	04:39:09
0.04370	409.90000000	04:39:09
0.04372	718.10000000	04:35:10
0.04400	881.40000000	04:31:33
0.04404	421.40000000	04:30:32
0.04404	439.50000000	04:30:27
0.04405	453.50000000	04:26:58
0.04405	341.60000000	04:26:19
0.04409	357.10000000	04:25:04
0.04407	394.50000000	04:21:00
0.04408	372.00000000	04:20:17
0.04405	474.50000000	04:18:37
0.04408	424.70000000	04:18:02
0.04418	1013.00000000	04:13:46
0.04411	399.20000000	04:09:48
0.04408	988.90000000	04:00:21
0.04411	351.10000000	03:54:14
0.04413	376.20000000	03:53:19
0.04431	405.80000000	03:46:53
0.04430	371.30000000	03:45:06
0.04440	2252.00000000	03:43:52
0.04420	406.80000000	03:42:33
0.04410	922.70000000	03:41:21
0.04404	451.50000000	03:40:01
0.04388	1139.50000000	03:36:02
0.04392	450.70000000	03:34:51
0.04398	1655.20000000	03:33:40
0.04396	339.80000000	03:33:08
0.04377	427.10000000	03:31:22
0.04376	1930.10000000	03:30:00
0.04376	1934.50000000	03:30:00
0.04385	656.80000000	03:26:43
0.04397	389.90000000	03:26:00
0.04397	389.90000000	03:26:00
0.04396	346.80000000	03:23:09
0.04396	346.80000000	03:23:09
0.04390	585.30000000	03:20:16
0.04390	585.30000000	03:20:16
0.04390	727.00000000	03:19:51
0.04390	3452.10000000	03:19:51
0.04390	727.00000000	03:19:51
0.04390	3452.10000000	03:19:51
0.04390	2278.00000000	03:19:50
0.04390	2278.00000000	03:19:50
0.04390	1957.90000000	03:19:48
0.04390	1957.90000000	03:19:48
0.04390	2278.00000000	03:19:48
0.04390	2278.00000000	03:19:48
0.04390	1339.80000000	03:19:45
0.04390	1339.80000000	03:19:45
0.04390	2278.00000000	03:19:44
0.04390	2278.00000000	03:19:44
0.04390	1333.60000000	03:19:44
0.04390	1333.60000000	03:19:44
0.04385	278.00000000	03:19:18
0.04385	278.00000000	03:19:18
0.04390	2278.00000000	03:18:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.28%	Volume 1,893,002
Máx. 0.04839	Min. 0.04160
7 Dias
Variação -9.73%	Volume 14,824,495
Máx. 0.05095	Min. 0.04160
30 Dias
Variação -27.65%	Volume 57,474,050
Máx. 0.06378	Min. 0.04160