ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03271	506.30000000	11:27:34
0.03275	2468.40000000	11:26:14
0.03276	1943.20000000	11:25:39
0.03276	1829.70000000	11:25:39
0.03276	3819.80000000	11:25:39
0.03275	351.20000000	11:25:04
0.03275	999.70000000	11:25:04
0.03276	600.10000000	11:24:38
0.03276	5279.90000000	11:23:34
0.03278	1846.40000000	11:23:29
0.03278	2929.30000000	11:23:29
0.03277	6181.40000000	11:23:06
0.03277	1300.20000000	11:23:06
0.03277	1300.20000000	11:23:06
0.03275	6541.80000000	11:23:06
0.03273	2731.20000000	11:22:40
0.03273	990.70000000	11:22:40
0.03273	351.50000000	11:22:40
0.03274	5279.90000000	11:22:27
0.03275	5279.90000000	11:22:23
0.03275	265.60000000	11:22:19
0.03275	1596.00000000	11:22:19
0.03276	5279.90000000	11:22:19
0.03278	394.30000000	11:22:16
0.03278	1637.40000000	11:22:16
0.03278	445.50000000	11:22:16
0.03277	1247.10000000	11:22:16
0.03276	1353.00000000	11:22:16
0.03273	1902.40000000	11:22:13
0.03273	1928.40000000	11:22:08
0.03273	583.60000000	11:22:08
0.03273	1527.70000000	11:22:08
0.03273	386.60000000	11:22:08
0.03273	744.20000000	11:22:04
0.03273	4535.70000000	11:22:04
0.03273	351.50000000	11:22:04
0.03273	501.80000000	11:22:00
0.03273	781.70000000	11:22:00
0.03258	2342.60000000	11:21:27
0.03258	2060.70000000	11:21:27
0.03259	14606.70000000	11:21:27
0.03259	8327.90000000	11:21:27
0.03259	20172.10000000	11:21:27
0.03259	484.10000000	11:21:27
0.03259	1081.70000000	11:21:27
0.03260	1114.70000000	11:21:27
0.03261	1179.20000000	11:21:27
0.03261	614.00000000	11:21:27
0.03262	1793.20000000	11:21:27
0.03263	1796.90000000	11:21:27
0.03264	1791.90000000	11:21:27
0.03265	1783.70000000	11:21:27
0.03266	20340.60000000	11:21:27
0.03266	992.80000000	11:21:27
0.03266	20558.80000000	11:21:27
0.03266	1145.70000000	11:21:27
0.03267	1207.80000000	11:21:27
0.03267	1093.40000000	11:21:27
0.03268	1772.30000000	11:21:27
0.03269	1714.10000000	11:21:27
0.03270	2083.20000000	11:21:27
0.03271	1288.90000000	11:21:27
0.03273	1244.70000000	11:21:27
0.03276	438.30000000	11:21:27
0.03276	2927.80000000	11:21:27
0.03276	4016.40000000	11:21:27
0.03281	1278.50000000	11:21:23
0.03282	1115.80000000	11:21:23
0.03280	78.20000000	11:21:07
0.03280	1160.40000000	11:21:07
0.03281	463.80000000	11:21:00
0.03281	510.30000000	11:20:22
0.03284	485.20000000	11:19:02
0.03282	502.80000000	11:18:47
0.03282	595.70000000	11:17:12
0.03281	511.40000000	11:16:28
0.03280	549.80000000	11:16:22
0.03276	629.40000000	11:15:01
0.03275	1785.50000000	11:15:01
0.03275	1198.10000000	11:14:19
0.03285	607.30000000	11:13:11
0.03281	1134.20000000	11:11:58
0.03282	496.80000000	11:11:03
0.03282	826.30000000	11:10:55
0.03283	419.40000000	11:10:47
0.03283	976.90000000	11:10:47
0.03284	600.60000000	11:10:40
0.03287	4387.60000000	11:09:43
0.03287	1387.30000000	11:09:43
0.03299	1180.50000000	11:08:07
0.03298	1267.60000000	11:08:07
0.03292	821.50000000	11:08:06
0.03296	349.00000000	11:07:01
0.03289	586.80000000	11:06:03
0.03289	1285.00000000	11:04:49
0.03289	770.20000000	11:04:44
0.03289	514.60000000	11:04:36
0.03293	5990.10000000	11:03:10
0.03292	6483.10000000	11:03:10
0.03299	1243.50000000	11:02:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.54%	Volume 9,828,668
Máx. 0.03415	Min. 0.03258
7 Dias
Variação +19.03%	Volume 44,775,406
Máx. 0.03523	Min. 0.02652
30 Dias
Variação +1.39%	Volume 183,229,763
Máx. 0.03523	Min. 0.02652