ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02907	676.10000000	09:31:10
0.02908	7519.10000000	09:29:53
0.02909	1257.50000000	09:29:40
0.02908	579.90000000	09:29:34
0.02910	646.00000000	09:29:27
0.02908	1314.40000000	09:28:05
0.02907	1070.60000000	09:27:50
0.02907	645.60000000	09:27:44
0.02909	595.70000000	09:27:12
0.02910	7536.40000000	09:25:34
0.02908	616.50000000	09:25:30
0.02909	575.40000000	09:24:20
0.02912	834.80000000	09:23:25
0.02911	676.50000000	09:22:07
0.02911	1199.50000000	09:22:00
0.02911	28.50000000	09:22:00
0.02911	672.20000000	09:21:50
0.02911	595.50000000	09:21:44
0.02911	547.20000000	09:20:57
0.02910	575.10000000	09:20:48
0.02907	540.70000000	09:20:06
0.02907	1265.70000000	09:20:01
0.02908	577.50000000	09:19:17
0.02906	1056.70000000	09:19:08
0.02908	533.40000000	09:18:58
0.02910	610.40000000	09:18:24
0.02909	715.30000000	09:18:14
0.02909	611.70000000	09:16:59
0.02908	530.50000000	09:16:08
0.02907	812.90000000	09:13:26
0.02905	1207.10000000	09:12:36
0.02910	657.70000000	09:12:09
0.02908	564.90000000	09:11:08
0.02911	615.20000000	09:08:57
0.02909	851.00000000	09:06:48
0.02910	741.10000000	09:05:20
0.02909	657.90000000	09:04:20
0.02907	7510.30000000	09:03:22
0.02907	7482.90000000	09:02:46
0.02907	826.20000000	09:01:50
0.02909	7442.40000000	09:00:22
0.02909	1025.70000000	08:59:48
0.02911	971.80000000	08:59:33
0.02911	33.60000000	08:59:33
0.02911	1139.10000000	08:59:24
0.02911	387.50000000	08:59:24
0.02911	551.60000000	08:58:13
0.02911	243.00000000	08:57:12
0.02911	398.60000000	08:57:12
0.02910	646.60000000	08:56:59
0.02911	579.70000000	08:56:51
0.02910	656.70000000	08:55:29
0.02910	533.50000000	08:55:23
0.02911	668.60000000	08:53:55
0.02911	595.70000000	08:53:44
0.02909	535.20000000	08:53:37
0.02911	342.60000000	08:52:40
0.02911	231.20000000	08:52:40
0.02911	664.80000000	08:51:22
0.02912	544.00000000	08:50:03
0.02913	671.30000000	08:49:03
0.02913	577.70000000	08:48:56
0.02911	1335.60000000	08:48:48
0.02916	552.90000000	08:47:58
0.02912	5561.70000000	08:47:22
0.02912	1994.10000000	08:47:22
0.02912	7555.80000000	08:47:22
0.02911	1338.30000000	08:47:12
0.02911	128.30000000	08:47:12
0.02911	737.50000000	08:46:33
0.02911	625.30000000	08:46:25
0.02911	633.30000000	08:45:01
0.02912	838.50000000	08:43:54
0.02914	7554.30000000	08:43:54
0.02914	7554.30000000	08:43:54
0.02914	6182.30000000	08:43:54
0.02915	1372.00000000	08:43:54
0.02915	10641.60000000	08:43:54
0.02915	582.80000000	08:43:39
0.02916	1226.00000000	08:42:29
0.02915	981.20000000	08:41:44
0.02916	7629.90000000	08:41:44
0.02914	1227.80000000	08:41:44
0.02914	7629.90000000	08:41:44
0.02912	685.40000000	08:41:35
0.02912	628.40000000	08:41:18
0.02915	1321.10000000	08:40:10
0.02916	559.30000000	08:38:48
0.02918	609.00000000	08:37:20
0.02919	3674.70000000	08:36:47
0.02919	3837.20000000	08:36:47
0.02919	7511.90000000	08:36:47
0.02920	1045.90000000	08:36:39
0.02920	596.00000000	08:35:12
0.02920	669.10000000	08:34:13
0.02921	1733.50000000	08:33:05
0.02920	532.20000000	08:32:46
0.02920	876.60000000	08:31:20
0.02923	648.80000000	08:30:04
0.02923	670.10000000	08:28:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.87%	Volume 5,283,782
Máx. 0.02972	Min. 0.02847
7 Dias
Variação -2.58%	Volume 36,855,516
Máx. 0.03030	Min. 0.02757
30 Dias
Variação -21.62%	Volume 138,183,648
Máx. 0.03849	Min. 0.02757