ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05076	269.00000000	18:08:43
0.05075	105.40000000	18:07:43
0.05075	287.90000000	18:07:43
0.05074	360.70000000	18:07:36
0.05068	248.70000000	18:06:13
0.05064	305.10000000	18:05:11
0.05064	368.70000000	18:04:04
0.05064	306.70000000	18:03:56
0.05065	251.50000000	18:02:53
0.05072	323.40000000	18:00:52
0.05073	310.80000000	17:59:52
0.05073	57.40000000	17:59:12
0.05073	315.20000000	17:59:12
0.05075	1847.60000000	17:58:56
0.05075	1379.30000000	17:58:56
0.05081	16.50000000	17:56:50
0.05080	364.40000000	17:56:50
0.05080	321.90000000	17:56:45
0.05080	47.40000000	17:56:35
0.05080	248.10000000	17:56:35
0.05075	284.10000000	17:55:20
0.05067	0.70000000	17:54:40
0.05068	333.50000000	17:54:40
0.05069	58.00000000	17:54:36
0.05069	248.70000000	17:54:36
0.05069	77.60000000	17:54:36
0.05069	73.90000000	17:54:28
0.05068	248.70000000	17:54:28
0.05069	97.10000000	17:54:23
0.05069	248.70000000	17:54:23
0.05069	79.20000000	17:54:15
0.05069	248.60000000	17:54:15
0.05067	392.30000000	17:53:09
0.05067	118.70000000	17:52:16
0.05066	270.20000000	17:52:16
0.05063	846.10000000	17:51:08
0.05063	591.00000000	17:50:58
0.05066	248.80000000	17:50:13
0.05066	263.50000000	17:50:13
0.05064	388.70000000	17:50:06
0.05066	330.00000000	17:50:06
0.05064	659.20000000	17:50:06
0.05064	361.50000000	17:49:34
0.05064	382.70000000	17:49:27
0.05064	316.70000000	17:49:22
0.05063	392.70000000	17:49:14
0.05064	353.30000000	17:49:06
0.05063	218.30000000	17:47:44
0.05061	128.40000000	17:47:23
0.05061	120.60000000	17:47:11
0.05062	249.00000000	17:47:11
0.05064	1757.00000000	17:45:48
0.05064	412.90000000	17:45:48
0.05063	412.90000000	17:45:48
0.05062	382.20000000	17:45:48
0.05059	259.80000000	17:45:39
0.05061	0.10000000	17:44:23
0.05061	186.80000000	17:44:10
0.05061	91.50000000	17:44:10
0.05060	249.00000000	17:44:10
0.05060	272.20000000	17:44:10
0.05061	313.10000000	17:44:06
0.05058	869.50000000	17:43:18
0.05066	113.50000000	17:41:01
0.05066	257.40000000	17:41:01
0.05068	115.80000000	17:39:35
0.05068	248.70000000	17:39:35
0.05068	248.70000000	17:39:26
0.05061	988.20000000	17:38:14
0.05061	623.80000000	17:38:14
0.05061	364.40000000	17:38:14
0.05062	1639.60000000	17:37:41
0.05062	468.00000000	17:37:41
0.05062	381.20000000	17:37:41
0.05063	381.20000000	17:37:41
0.05064	53.00000000	17:37:41
0.05064	1002.00000000	17:36:33
0.05064	1013.90000000	17:36:33
0.05065	32.10000000	17:36:29
0.05065	578.90000000	17:36:29
0.05066	98.60000000	17:35:54
0.05066	248.80000000	17:35:54
0.05065	660.70000000	17:35:47
0.05066	259.80000000	17:35:37
0.05068	393.60000000	17:35:31
0.05067	333.50000000	17:35:21
0.05067	285.50000000	17:35:14
0.05066	248.80000000	17:35:09
0.05065	829.20000000	17:35:09
0.05066	51.00000000	17:33:48
0.05066	343.50000000	17:33:48
0.05065	298.60000000	17:32:50
0.05069	83.90000000	17:31:14
0.05068	255.20000000	17:31:14
0.05071	383.20000000	17:30:03
0.05071	25.30000000	17:28:58
0.05071	25.30000000	17:28:58
0.05071	300.20000000	17:28:54
0.05071	300.20000000	17:28:54
0.05072	72.70000000	17:26:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.36%	Volume 3,936,338
Máx. 0.05216	Min. 0.04838
7 Dias
Variação -9.05%	Volume 38,529,593
Máx. 0.05910	Min. 0.04758
30 Dias
Variação +47.60%	Volume 265,760,312
Máx. 0.06996	Min. 0.03218