ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03326	3082.20000000	22:33:00
0.03325	4061.50000000	22:33:00
0.03323	466.80000000	22:32:08
0.03327	471.80000000	22:32:04
0.03327	993.90000000	22:31:53
0.03325	531.00000000	22:31:03
0.03325	455.10000000	22:30:59
0.03328	561.10000000	22:24:26
0.03329	500.70000000	22:23:30
0.03326	304.50000000	22:22:01
0.03334	545.00000000	22:17:46
0.03332	521.40000000	22:14:19
0.03332	572.30000000	22:14:12
0.03332	458.20000000	22:14:12
0.03331	353.30000000	22:12:06
0.03335	467.90000000	22:11:56
0.03329	397.40000000	22:10:36
0.03343	684.70000000	22:06:40
0.03338	360.30000000	22:06:26
0.03362	557.60000000	22:03:37
0.03368	9.00000000	22:03:24
0.03365	875.30000000	22:03:22
0.03354	577.80000000	22:00:12
0.03342	821.90000000	21:57:21
0.03337	740.50000000	21:57:01
0.03340	712.10000000	21:53:17
0.03344	1837.20000000	21:52:54
0.03340	515.20000000	21:52:51
0.03340	655.10000000	21:52:51
0.03340	5495.70000000	21:52:43
0.03340	5495.70000000	21:52:42
0.03340	5488.60000000	21:52:39
0.03340	728.00000000	21:52:38
0.03340	5488.60000000	21:52:38
0.03338	484.20000000	21:52:31
0.03340	519.10000000	21:50:33
0.03336	857.30000000	21:49:02
0.03336	202.00000000	21:47:06
0.03336	352.90000000	21:47:06
0.03336	431.10000000	21:47:01
0.03336	6507.20000000	21:47:00
0.03336	5231.70000000	21:47:00
0.03336	11739.20000000	21:47:00
0.03336	455.40000000	21:46:31
0.03332	0.70000000	21:44:42
0.03336	557.30000000	21:44:08
0.03326	531.10000000	21:42:57
0.03323	566.10000000	21:39:21
0.03330	438.60000000	21:37:42
0.03316	10393.10000000	21:35:59
0.03316	473.60000000	21:35:59
0.03314	373.60000000	21:35:44
0.03314	366.10000000	21:34:23
0.03314	399.60000000	21:34:07
0.03315	449.00000000	21:34:02
0.03316	301.80000000	21:33:42
0.03316	448.60000000	21:33:34
0.03316	324.80000000	21:33:32
0.03293	409.60000000	21:31:58
0.03287	965.10000000	21:30:02
0.03287	368.90000000	21:29:02
0.03284	636.70000000	21:26:51
0.03284	636.70000000	21:26:51
0.03284	648.10000000	21:24:52
0.03284	648.10000000	21:24:52
0.03284	718.30000000	21:24:40
0.03284	718.30000000	21:24:40
0.03284	99.20000000	21:24:24
0.03284	598.30000000	21:24:24
0.03284	99.20000000	21:24:24
0.03284	598.30000000	21:24:24
0.03284	457.40000000	21:24:04
0.03284	457.40000000	21:24:04
0.03284	1336.30000000	21:23:25
0.03284	1336.30000000	21:23:25
0.03284	542.10000000	21:22:27
0.03284	542.10000000	21:22:27
0.03284	515.30000000	21:20:25
0.03284	515.30000000	21:20:25
0.03279	523.20000000	21:17:30
0.03279	523.20000000	21:17:30
0.03275	1057.60000000	21:15:52
0.03275	1057.60000000	21:15:52
0.03272	1211.30000000	21:14:53
0.03272	1211.30000000	21:14:53
0.03273	1104.00000000	21:13:10
0.03273	1104.00000000	21:13:10
0.03284	513.70000000	21:11:21
0.03284	513.70000000	21:11:21
0.03279	1118.60000000	21:10:05
0.03279	1118.60000000	21:10:05
0.03268	443.10000000	21:06:35
0.03268	443.10000000	21:06:35
0.03267	1059.90000000	21:04:16
0.03267	1059.90000000	21:04:16
0.03268	111.30000000	21:03:39
0.03268	111.30000000	21:03:39
0.03268	349.90000000	21:03:33
0.03268	349.90000000	21:03:33
0.03267	333.20000000	21:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.51%	Volume 4,174,744
Máx. 0.03573	Min. 0.03195
7 Dias
Variação -13.36%	Volume 29,356,274
Máx. 0.04047	Min. 0.03195
30 Dias
Variação -33.27%	Volume 84,823,332
Máx. 0.05095	Min. 0.03195