ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03542	168.30000000	14:50:14
0.03542	522.90000000	14:50:14
0.03541	412.80000000	14:50:14
0.03542	1773.50000000	14:49:51
0.03542	525.20000000	14:49:51
0.03541	523.10000000	14:49:51
0.03536	506.50000000	14:49:45
0.03535	272.90000000	14:49:32
0.03535	1750.80000000	14:49:32
0.03534	482.40000000	14:49:15
0.03543	1104.00000000	14:48:13
0.03542	463.40000000	14:48:08
0.03544	68.10000000	14:47:19
0.03545	355.60000000	14:47:19
0.03548	1216.80000000	14:47:19
0.03548	544.70000000	14:47:19
0.03548	93.30000000	14:47:19
0.03548	81.10000000	14:47:11
0.03548	355.10000000	14:47:11
0.03550	167.90000000	14:46:16
0.03550	11.40000000	14:46:16
0.03549	546.00000000	14:46:16
0.03548	378.70000000	14:46:16
0.03546	1220.70000000	14:45:37
0.03546	448.80000000	14:45:12
0.03545	212.80000000	14:44:14
0.03545	535.50000000	14:44:14
0.03544	355.70000000	14:44:14
0.03546	1412.20000000	14:44:05
0.03546	1412.60000000	14:44:05
0.03546	45.10000000	14:44:05
0.03546	545.20000000	14:44:05
0.03545	544.60000000	14:44:05
0.03542	277.90000000	14:44:05
0.03542	998.30000000	14:44:05
0.03541	414.10000000	14:44:05
0.03541	700.90000000	14:44:05
0.03541	711.70000000	14:44:05
0.03541	1785.10000000	14:44:05
0.03541	497.20000000	14:43:44
0.03542	525.20000000	14:43:38
0.03539	335.30000000	14:42:50
0.03539	1545.00000000	14:42:50
0.03539	1104.00000000	14:42:16
0.03538	484.60000000	14:42:07
0.03539	476.70000000	14:42:02
0.03537	125.30000000	14:40:42
0.03537	1760.30000000	14:40:41
0.03537	65.60000000	14:40:41
0.03537	665.70000000	14:40:41
0.03537	15.60000000	14:40:41
0.03537	925.20000000	14:40:41
0.03537	163.50000000	14:40:41
0.03537	1662.40000000	14:40:41
0.03536	1104.00000000	14:40:14
0.03547	520.30000000	14:38:15
0.03547	583.70000000	14:38:15
0.03547	154.90000000	14:38:00
0.03547	317.60000000	14:38:00
0.03546	398.00000000	14:37:54
0.03546	355.40000000	14:37:54
0.03547	433.00000000	14:37:02
0.03547	1104.00000000	14:36:15
0.03548	533.60000000	14:35:50
0.03548	992.30000000	14:35:45
0.03549	52.50000000	14:34:15
0.03548	771.00000000	14:34:15
0.03548	280.50000000	14:34:15
0.03548	525.80000000	14:33:48
0.03548	539.60000000	14:33:41
0.03547	457.30000000	14:33:32
0.03548	656.00000000	14:32:15
0.03548	448.00000000	14:32:15
0.03547	1411.00000000	14:31:35
0.03547	1411.40000000	14:31:35
0.03547	1601.10000000	14:31:35
0.03547	58.90000000	14:31:35
0.03547	498.40000000	14:31:35
0.03546	557.30000000	14:31:35
0.03545	355.60000000	14:31:35
0.03544	1608.50000000	14:31:06
0.03544	249.30000000	14:31:06
0.03544	1858.30000000	14:30:57
0.03540	343.70000000	14:30:30
0.03540	396.90000000	14:30:16
0.03540	707.10000000	14:30:16
0.03541	104.40000000	14:29:26
0.03541	668.40000000	14:29:26
0.03543	645.10000000	14:28:58
0.03543	201.00000000	14:28:58
0.03542	567.10000000	14:28:58
0.03543	365.90000000	14:28:57
0.03542	567.20000000	14:28:57
0.03541	480.10000000	14:28:57
0.03541	87.00000000	14:28:57
0.03540	566.90000000	14:28:57
0.03539	356.20000000	14:28:57
0.03538	403.10000000	14:28:57
0.03538	325.10000000	14:28:57
0.03538	1104.00000000	14:28:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.95%	Volume 9,206,267
Máx. 0.03898	Min. 0.03518
7 Dias
Variação -2.59%	Volume 43,009,900
Máx. 0.03968	Min. 0.03225
30 Dias
Variação +29.74%	Volume 187,943,540
Máx. 0.03968	Min. 0.02652