ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04370	376.20000000	04:39:09
0.04370	409.90000000	04:39:09
0.04372	718.10000000	04:35:10
0.04400	881.40000000	04:31:33
0.04404	421.40000000	04:30:32
0.04404	439.50000000	04:30:27
0.04405	453.50000000	04:26:58
0.04405	341.60000000	04:26:19
0.04409	357.10000000	04:25:04
0.04407	394.50000000	04:21:00
0.04408	372.00000000	04:20:17
0.04405	474.50000000	04:18:37
0.04408	424.70000000	04:18:02
0.04418	1013.00000000	04:13:46
0.04411	399.20000000	04:09:48
0.04408	988.90000000	04:00:21
0.04411	351.10000000	03:54:14
0.04413	376.20000000	03:53:19
0.04431	405.80000000	03:46:53
0.04430	371.30000000	03:45:06
0.04440	2252.00000000	03:43:52
0.04420	406.80000000	03:42:33
0.04410	922.70000000	03:41:21
0.04404	451.50000000	03:40:01
0.04388	1139.50000000	03:36:02
0.04392	450.70000000	03:34:51
0.04398	1655.20000000	03:33:40
0.04396	339.80000000	03:33:08
0.04377	427.10000000	03:31:22
0.04376	1930.10000000	03:30:00
0.04376	1934.50000000	03:30:00
0.04385	656.80000000	03:26:43
0.04397	389.90000000	03:26:00
0.04397	389.90000000	03:26:00
0.04396	346.80000000	03:23:09
0.04396	346.80000000	03:23:09
0.04390	585.30000000	03:20:16
0.04390	585.30000000	03:20:16
0.04390	727.00000000	03:19:51
0.04390	3452.10000000	03:19:51
0.04390	727.00000000	03:19:51
0.04390	3452.10000000	03:19:51
0.04390	2278.00000000	03:19:50
0.04390	2278.00000000	03:19:50
0.04390	1957.90000000	03:19:48
0.04390	1957.90000000	03:19:48
0.04390	2278.00000000	03:19:48
0.04390	2278.00000000	03:19:48
0.04390	1339.80000000	03:19:45
0.04390	1339.80000000	03:19:45
0.04390	2278.00000000	03:19:44
0.04390	2278.00000000	03:19:44
0.04390	1333.60000000	03:19:44
0.04390	1333.60000000	03:19:44
0.04385	278.00000000	03:19:18
0.04385	278.00000000	03:19:18
0.04390	2278.00000000	03:18:29
0.04390	2278.00000000	03:18:29
0.04390	2278.00000000	03:18:27
0.04390	2278.00000000	03:18:27
0.04390	2278.00000000	03:18:26
0.04390	2278.00000000	03:18:26
0.04390	1552.90000000	03:18:26
0.04390	1552.90000000	03:18:26
0.04390	354.70000000	03:18:05
0.04390	354.70000000	03:18:05
0.04389	988.90000000	03:17:01
0.04389	988.90000000	03:17:01
0.04364	527.20000000	03:12:20
0.04364	527.20000000	03:12:20
0.04371	368.70000000	03:08:51
0.04371	368.70000000	03:08:51
0.04371	443.70000000	03:08:51
0.04371	443.70000000	03:08:51
0.04376	6609.40000000	03:07:32
0.04376	7313.80000000	03:07:32
0.04376	6609.40000000	03:07:32
0.04376	7313.80000000	03:07:32
0.04364	1147.20000000	03:07:00
0.04364	1147.20000000	03:07:00
0.04349	585.20000000	03:05:17
0.04349	585.20000000	03:05:17
0.04350	11194.90000000	03:05:01
0.04350	11194.90000000	03:05:01
0.04350	2299.00000000	03:05:01
0.04350	2299.00000000	03:05:01
0.04348	308.60000000	03:04:20
0.04348	308.60000000	03:04:20
0.04350	2299.00000000	03:04:19
0.04350	2299.00000000	03:04:19
0.04350	2299.00000000	03:04:18
0.04350	2299.00000000	03:04:18
0.04350	422.50000000	03:04:15
0.04350	427.70000000	03:04:05
0.04350	2299.00000000	03:04:04
0.04350	1995.00000000	03:04:02
0.04350	1149.90000000	03:04:02
0.04335	387.80000000	03:03:54
0.04313	5691.00000000	03:01:25
0.04308	943.50000000	03:00:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.66%	Volume 2,004,326
Máx. 0.04839	Min. 0.04160
7 Dias
Variação -8.52%	Volume 14,784,886
Máx. 0.05095	Min. 0.04160
30 Dias
Variação -26.68%	Volume 57,434,441
Máx. 0.06378	Min. 0.04160