ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03082	513.00000000	03:43:36
0.03083	488.80000000	03:42:58
0.03080	971.50000000	03:42:51
0.03079	606.80000000	03:42:42
0.03085	644.10000000	03:42:31
0.03079	519.30000000	03:42:25
0.03078	1354.20000000	03:41:04
0.03074	596.40000000	03:40:23
0.03078	551.10000000	03:40:14
0.03083	593.80000000	03:39:19
0.03081	555.30000000	03:38:14
0.03082	172.50000000	03:37:12
0.03085	453.80000000	03:36:21
0.03081	539.40000000	03:35:58
0.03074	519.80000000	03:35:39
0.03074	728.40000000	03:35:35
0.03074	854.00000000	03:34:29
0.03064	546.40000000	03:33:48
0.03064	604.60000000	03:33:48
0.03073	0.10000000	03:33:28
0.03073	1460.00000000	03:33:27
0.03073	1088.70000000	03:33:22
0.03075	621.60000000	03:33:16
0.03088	549.00000000	03:31:46
0.03108	343.10000000	03:30:22
0.03108	563.90000000	03:30:22
0.03108	546.10000000	03:29:25
0.03109	1290.90000000	03:29:17
0.03108	1321.80000000	03:28:10
0.03103	505.50000000	03:26:59
0.03104	502.40000000	03:25:53
0.03106	519.20000000	03:24:23
0.03104	2416.20000000	03:24:12
0.03103	1323.50000000	03:24:12
0.03102	566.50000000	03:24:12
0.03103	611.20000000	03:24:00
0.03110	273.30000000	03:22:40
0.03106	377.40000000	03:22:23
0.03106	385.30000000	03:22:23
0.03102	424.40000000	03:21:23
0.03102	460.20000000	03:21:23
0.03100	366.90000000	03:20:50
0.03094	533.90000000	03:19:23
0.03091	541.70000000	03:18:10
0.03090	1404.80000000	03:17:32
0.03088	1143.10000000	03:16:34
0.03091	1133.40000000	03:16:24
0.03089	554.90000000	03:16:16
0.03097	1318.00000000	03:15:06
0.03099	599.50000000	03:13:58
0.03102	631.40000000	03:13:44
0.03101	600.50000000	03:12:36
0.03102	537.50000000	03:12:30
0.03106	515.10000000	03:12:22
0.03105	376.40000000	03:10:21
0.03105	376.40000000	03:10:21
0.03101	606.30000000	03:10:09
0.03101	606.30000000	03:10:09
0.03094	0.10000000	03:09:07
0.03094	0.10000000	03:09:07
0.03094	1646.70000000	03:09:05
0.03094	1646.70000000	03:09:05
0.03094	777.20000000	03:08:10
0.03094	777.20000000	03:08:10
0.03095	559.30000000	03:07:23
0.03095	559.30000000	03:07:23
0.03095	492.20000000	03:06:12
0.03095	492.20000000	03:06:12
0.03096	596.40000000	03:06:05
0.03096	596.40000000	03:06:05
0.03098	524.10000000	03:05:57
0.03098	524.10000000	03:05:57
0.03102	509.40000000	03:04:53
0.03102	509.40000000	03:04:53
0.03106	583.50000000	03:04:46
0.03106	583.50000000	03:04:46
0.03103	932.20000000	03:04:39
0.03103	932.20000000	03:04:39
0.03101	1086.60000000	03:04:33
0.03101	1086.60000000	03:04:33
0.03096	492.70000000	03:03:30
0.03096	492.70000000	03:03:30
0.03098	547.00000000	03:03:23
0.03098	547.00000000	03:03:23
0.03104	569.20000000	03:02:34
0.03104	569.20000000	03:02:34
0.03102	504.90000000	03:01:13
0.03102	504.90000000	03:01:13
0.03101	525.00000000	02:59:54
0.03101	525.00000000	02:59:54
0.03100	1336.30000000	02:58:49
0.03100	1336.30000000	02:58:49
0.03095	512.90000000	02:57:48
0.03095	512.90000000	02:57:48
0.03093	601.80000000	02:56:38
0.03093	601.80000000	02:56:38
0.03095	494.40000000	02:56:23
0.03095	494.40000000	02:56:23
0.03096	568.10000000	02:56:10
0.03096	568.10000000	02:56:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.16%	Volume 2,918,185
Máx. 0.03286	Min. 0.03038
7 Dias
Variação -13.79%	Volume 23,844,444
Máx. 0.03663	Min. 0.03038
30 Dias
Variação -29.21%	Volume 98,810,532
Máx. 0.04464	Min. 0.03038