ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03416	445.90000000	04:31:04
0.03418	556.50000000	04:31:00
0.03416	553.60000000	04:29:44
0.03416	1181.30000000	04:29:35
0.03417	559.20000000	04:28:24
0.03417	554.40000000	04:27:04
0.03417	547.40000000	04:26:58
0.03419	336.50000000	04:25:27
0.03417	507.60000000	04:24:00
0.03416	469.10000000	04:22:44
0.03415	482.10000000	04:22:36
0.03415	1044.30000000	04:22:31
0.03415	994.80000000	04:22:22
0.03414	7060.00000000	04:21:26
0.03414	558.10000000	04:20:44
0.03417	554.00000000	04:20:07
0.03419	682.90000000	04:19:22
0.03419	670.10000000	04:19:14
0.03417	451.10000000	04:19:04
0.03417	577.60000000	04:18:56
0.03417	486.30000000	04:17:52
0.03417	575.80000000	04:17:43
0.03419	567.80000000	04:17:35
0.03420	463.80000000	04:16:36
0.03418	479.50000000	04:16:27
0.03418	559.50000000	04:15:27
0.03420	480.20000000	04:14:00
0.03420	548.60000000	04:13:15
0.03419	785.00000000	04:11:59
0.03417	7800.20000000	04:10:52
0.03417	574.00000000	04:10:47
0.03417	571.10000000	04:09:43
0.03417	1220.70000000	04:09:38
0.03419	531.60000000	04:08:52
0.03420	444.50000000	04:07:26
0.03418	465.80000000	04:06:36
0.03420	697.00000000	04:05:49
0.03420	776.70000000	04:04:42
0.03411	2957.90000000	04:03:32
0.03411	2628.90000000	04:03:32
0.03411	5592.00000000	04:03:32
0.03417	560.90000000	04:03:20
0.03421	555.10000000	04:02:31
0.03420	6323.20000000	04:00:27
0.03420	7958.60000000	04:00:27
0.03420	8353.30000000	04:00:27
0.03420	7828.90000000	04:00:27
0.03418	1115.20000000	03:59:29
0.03417	560.10000000	03:57:54
0.03418	564.00000000	03:57:45
0.03420	579.20000000	03:56:52
0.03420	515.60000000	03:56:08
0.03420	639.70000000	03:56:02
0.03420	574.20000000	03:55:55
0.03421	1100.30000000	03:55:47
0.03417	469.30000000	03:54:21
0.03418	536.10000000	03:53:44
0.03415	531.40000000	03:53:13
0.03415	1194.70000000	03:53:04
0.03415	468.70000000	03:52:43
0.03415	469.10000000	03:52:21
0.03415	562.70000000	03:51:01
0.03415	496.20000000	03:50:50
0.03415	544.10000000	03:50:43
0.03413	598.50000000	03:49:47
0.03419	575.60000000	03:48:28
0.03415	486.70000000	03:48:22
0.03419	1265.30000000	03:47:33
0.03416	486.80000000	03:47:18
0.03419	541.50000000	03:47:10
0.03416	504.10000000	03:46:04
0.03416	555.40000000	03:45:59
0.03419	567.40000000	03:44:32
0.03419	1040.50000000	03:43:43
0.03419	439.90000000	03:43:36
0.03419	522.40000000	03:43:28
0.03420	1240.70000000	03:42:08
0.03418	931.40000000	03:40:51
0.03418	526.80000000	03:40:02
0.03420	679.90000000	03:38:56
0.03419	487.20000000	03:37:44
0.03425	480.80000000	03:36:48
0.03423	860.00000000	03:33:18
0.03422	457.10000000	03:31:01
0.03424	792.40000000	03:30:52
0.03423	555.00000000	03:29:34
0.03419	524.00000000	03:28:13
0.03416	496.70000000	03:25:47
0.03423	336.10000000	03:23:16
0.03423	336.10000000	03:23:12
0.03422	336.20000000	03:21:46
0.03418	1252.30000000	03:20:20
0.03420	828.70000000	03:19:48
0.03420	336.40000000	03:18:47
0.03421	552.40000000	03:17:42
0.03422	487.30000000	03:17:37
0.03423	450.50000000	03:16:18
0.03423	845.20000000	03:16:10
0.03423	550.70000000	03:13:56
0.03425	639.60000000	03:13:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 2,549,740
Máx. 0.03485	Min. 0.03390
7 Dias
Variação +1.30%	Volume 19,252,958
Máx. 0.03666	Min. 0.03344
30 Dias
Variação -12.86%	Volume 107,392,616
Máx. 0.04047	Min. 0.03182