ZETA/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04064	344.30000000	01:15:51
0.04059	372.40000000	01:15:03
0.04060	458.60000000	01:15:03
0.04058	460.30000000	01:13:54
0.04059	460.30000000	01:13:40
0.04058	345.20000000	01:13:30
0.04058	304.10000000	01:12:08
0.04065	304.10000000	01:11:12
0.04069	965.80000000	01:10:00
0.04069	983.00000000	01:10:00
0.04069	983.00000000	01:10:00
0.04069	491.50000000	01:10:00
0.04071	491.50000000	01:10:00
0.04076	1775.00000000	01:09:22
0.04070	3694.00000000	01:09:16
0.04070	449.40000000	01:09:16
0.04071	449.60000000	01:09:16
0.04070	336.70000000	01:09:15
0.04062	492.30000000	01:09:14
0.04062	4929.70000000	01:09:14
0.04062	492.30000000	01:09:14
0.04067	1807.70000000	01:08:01
0.04067	983.70000000	01:08:01
0.04067	983.70000000	01:08:01
0.04073	450.50000000	01:07:38
0.04074	449.10000000	01:07:32
0.04074	48.50000000	01:07:32
0.04074	404.90000000	01:07:24
0.04085	374.80000000	01:05:55
0.04084	304.10000000	01:05:55
0.04082	368.50000000	01:05:49
0.04079	452.40000000	01:04:47
0.04083	32.00000000	01:04:39
0.04082	339.30000000	01:04:39
0.04081	452.40000000	01:04:39
0.04083	402.30000000	01:04:34
0.04077	980.80000000	01:03:49
0.04077	981.10000000	01:03:49
0.04077	490.40000000	01:03:49
0.04077	981.10000000	01:03:49
0.04077	981.10000000	01:03:49
0.04077	490.40000000	01:03:49
0.04077	981.10000000	01:03:49
0.04077	981.10000000	01:03:49
0.04077	490.40000000	01:03:49
0.04077	490.40000000	01:03:49
0.04077	490.50000000	01:03:49
0.04077	490.50000000	01:03:49
0.04077	490.40000000	01:03:49
0.04077	490.40000000	01:03:49
0.04069	79.60000000	01:03:10
0.04070	452.40000000	01:03:10
0.04063	304.00000000	01:02:40
0.04066	85.20000000	01:02:02
0.04065	339.10000000	01:02:02
0.04080	339.80000000	01:00:35
0.04078	339.80000000	01:00:29
0.04079	453.50000000	00:59:14
0.04082	41.70000000	00:59:07
0.04082	340.10000000	00:59:07
0.04087	165.10000000	00:58:02
0.04087	339.60000000	00:58:02
0.04089	434.90000000	00:57:11
0.04089	453.00000000	00:57:03
0.04088	339.60000000	00:56:57
0.04087	339.70000000	00:56:50
0.04085	31.40000000	00:56:46
0.04085	421.50000000	00:56:46
0.04090	4468.20000000	00:55:16
0.04094	5473.00000000	00:55:16
0.04094	488.50000000	00:55:16
0.04094	977.20000000	00:55:16
0.04094	977.00000000	00:55:16
0.04094	977.00000000	00:55:16
0.04094	977.00000000	00:55:16
0.04094	977.00000000	00:55:16
0.04094	977.00000000	00:55:16
0.04094	977.50000000	00:55:16
0.04094	977.50000000	00:55:16
0.04094	977.50000000	00:55:16
0.04094	977.50000000	00:55:16
0.04094	488.70000000	00:55:16
0.04094	210.40000000	00:55:16
0.04096	3205.10000000	00:55:16
0.04096	488.40000000	00:55:16
0.04096	488.50000000	00:55:16
0.04096	488.70000000	00:55:16
0.04095	13431.00000000	00:55:16
0.04096	16104.60000000	00:55:16
0.04099	4017.20000000	00:55:16
0.04099	488.40000000	00:55:16
0.04100	1490.50000000	00:55:00
0.04100	1244.20000000	00:55:00
0.04105	48.70000000	00:53:56
0.04104	330.50000000	00:53:56
0.04105	330.50000000	00:52:39
0.04105	333.00000000	00:52:39
0.04105	444.00000000	00:52:33
0.04108	419.50000000	00:52:27
0.04109	295.20000000	00:51:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.24%	Volume 3,040,624
Máx. 0.04132	Min. 0.03891
7 Dias
Variação -4.17%	Volume 18,186,365
Máx. 0.04406	Min. 0.03891
30 Dias
Variação -20.19%	Volume 110,458,473
Máx. 0.05910	Min. 0.03891