ZETA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0366	5466.00000000	01:03:25
0.0363	4136.00000000	00:24:15
0.0363	7701.00000000	23:42:35
0.0362	485.00000000	23:38:37
0.0359	3840.00000000	23:20:00
0.0362	8666.00000000	22:43:30
0.0362	38400.00000000	22:43:30
0.0354	4268.00000000	20:47:15
0.0354	3689.00000000	19:43:56
0.0354	4266.00000000	19:28:49
0.0351	24044.00000000	18:12:37
0.0351	23022.00000000	17:27:07
0.0340	738.00000000	13:33:26
0.0341	738.00000000	13:30:24
0.0339	242.00000000	13:23:04
0.0339	497.00000000	13:21:22
0.0339	738.00000000	13:19:28
0.0341	965.00000000	13:18:41
0.0340	510.00000000	13:06:56
0.0341	203.00000000	13:05:07
0.0341	532.00000000	13:03:48
0.0341	737.00000000	13:02:40
0.0341	737.00000000	12:54:49
0.0342	736.00000000	12:46:11
0.0340	242.00000000	12:45:56
0.0339	498.00000000	12:44:55
0.0337	4419.00000000	12:40:11
0.0339	740.00000000	12:40:11
0.0340	735.00000000	12:40:11
0.0343	398.00000000	12:39:53
0.0343	468.00000000	12:38:46
0.0344	562.00000000	12:37:12
0.0344	730.00000000	12:34:30
0.0343	733.00000000	12:32:40
0.0343	335.00000000	12:31:12
0.0343	732.00000000	12:31:12
0.0342	268.00000000	12:17:51
0.0342	465.00000000	12:16:35
0.0342	624.00000000	12:11:12
0.0342	733.00000000	12:11:12
0.0343	731.00000000	12:06:43
0.0343	733.00000000	12:03:59
0.0342	110.00000000	12:03:52
0.0342	78.00000000	11:57:37
0.0342	656.00000000	11:56:06
0.0342	202.00000000	11:36:39
0.0342	532.00000000	11:34:06
0.0343	224.00000000	11:21:11
0.0343	507.00000000	11:20:08
0.0343	729.00000000	10:51:33
0.0343	429.00000000	10:51:33
0.0345	727.00000000	10:37:56
0.0345	728.00000000	10:34:58
0.0344	729.00000000	10:30:00
0.0344	728.00000000	10:25:55
0.0344	729.00000000	10:25:35
0.0344	730.00000000	10:16:13
0.0343	303.00000000	10:12:34
0.0344	727.00000000	09:51:56
0.0339	8646.00000000	09:41:28
0.0339	29754.00000000	09:41:28
0.0339	5894.00000000	07:32:04
0.0324	3067.00000000	02:40:09
0.0322	7461.00000000	02:34:21
0.0322	30939.00000000	02:34:21
0.0330	1374.00000000	14:48:25
0.0329	764.00000000	14:28:05
0.0321	780.00000000	13:59:19
0.0326	3451.00000000	13:54:44
0.0345	23228.00000000	09:49:03
0.0346	3840.00000000	09:49:03
0.0349	28914.00000000	04:36:02
0.0345	27068.00000000	22:19:18
0.0330	479.00000000	18:06:53
0.0332	527.00000000	17:27:09
0.0338	746.00000000	16:52:09
0.0342	15000.00000000	16:07:00
0.0342	468.00000000	15:59:50
0.0341	144.00000000	15:47:00
0.0346	2165.00000000	13:30:03
0.0350	713.00000000	13:14:48
0.0350	713.00000000	13:14:46
0.0358	6447.00000000	11:50:53
0.0361	6447.00000000	11:50:43
0.0361	695.00000000	09:32:22
0.0365	20.00000000	06:50:50
0.0366	683.00000000	04:30:42
0.0367	1704.00000000	04:30:12
0.0376	77.00000000	03:33:59
0.0375	7930.00000000	03:33:59
0.0375	8007.00000000	03:33:34
0.0373	16022.00000000	03:17:04
0.0377	1327.00000000	00:33:41
0.0383	979.00000000	23:07:07
0.0389	803.00000000	15:53:53
0.0395	632.00000000	15:21:37
0.0401	467.00000000	14:57:19
0.0408	309.00000000	14:30:58
0.0405	314.00000000	14:30:50
0.0401	314.00000000	14:01:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +13.66%	Volume 244,131
Máx. 0.0366	Min. 0.0322
7 Dias
Variação -0.33%	Volume 936,274
Máx. 0.0408	Min. 0.0321
30 Dias
Variação -22.25%	Volume 3,336,644
Máx. 0.0500	Min. 0.0321