ZETA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0317	85.00000000	20:21:01
0.0300	17.00000000	08:57:22
0.0299	17.00000000	08:56:28
0.0299	17.00000000	06:55:15
0.0290	17.00000000	05:02:03
0.0286	24.00000000	02:28:11
0.0287	2000.00000000	02:28:04
0.0287	2000.00000000	02:27:29
0.0288	17.00000000	02:25:02
0.0291	2000.00000000	01:25:00
0.0292	17.00000000	01:01:45
0.0289	17.00000000	19:55:00
0.0291	2000.00000000	19:00:14
0.0291	1454.00000000	18:51:00
0.0294	2000.00000000	15:37:45
0.0293	2000.00000000	15:16:11
0.0293	2000.00000000	15:16:07
0.0293	2000.00000000	15:16:00
0.0293	2000.00000000	15:15:17
0.0293	2000.00000000	15:14:12
0.0293	2000.00000000	15:04:10
0.0293	2000.00000000	15:03:10
0.0292	2000.00000000	14:32:26
0.0292	2000.00000000	14:07:11
0.0292	2000.00000000	14:07:06
0.0291	2000.00000000	14:05:17
0.0291	2000.00000000	14:03:54
0.0291	2000.00000000	14:03:51
0.0292	17.00000000	13:45:03
0.0291	17.00000000	12:26:02
0.0289	17.00000000	11:03:03
0.0291	17.00000000	03:12:33
0.0288	17.00000000	00:07:40
0.0289	17.00000000	23:51:00
0.0289	17.00000000	22:48:03
0.0287	17.00000000	17:50:03
0.0287	17.00000000	17:48:03
0.0288	353.00000000	01:40:20
0.0291	16.00000000	19:38:39
0.0292	2555.00000000	17:01:11
0.0292	690.00000000	17:01:10
0.0292	8000.00000000	17:00:33
0.0292	5445.00000000	17:00:32
0.0292	4000.00000000	17:00:31
0.0292	7310.00000000	17:00:30
0.0294	16.00000000	16:18:03
0.0293	17.00000000	13:55:01
0.0288	17.00000000	13:30:05
0.0288	1.00000000	13:29:43
0.0288	314.00000000	13:29:12
0.0281	17.00000000	11:37:39
0.0277	24897.00000000	08:52:14
0.0279	17.00000000	07:55:02
0.0278	29392.00000000	07:38:01
0.0287	3563.00000000	22:09:36
0.0287	315.00000000	22:09:36
0.0285	24880.00000000	17:19:19
0.0284	17.00000000	17:19:19
0.0283	17.00000000	16:21:03
0.0284	17.00000000	14:16:04
0.0282	3563.00000000	00:00:57
0.0281	16405.00000000	18:31:19
0.0285	14640.00000000	18:14:09
0.0285	25552.00000000	18:14:09
0.0285	3840.00000000	18:14:09
0.0284	3840.00000000	18:14:07
0.0284	35085.00000000	17:45:14
0.0288	35085.00000000	16:34:39
0.0288	19473.00000000	16:32:01
0.0288	39311.00000000	16:32:01
0.0286	29392.00000000	14:21:38
0.0286	2776.00000000	14:17:21
0.0286	18098.00000000	14:17:21
0.0286	40686.00000000	14:17:21
0.0284	35085.00000000	11:19:57
0.0284	38400.00000000	10:01:59
0.0286	17.00000000	09:33:04
0.0291	17.00000000	06:06:00
0.0292	17.00000000	06:04:50
0.0289	17.00000000	05:52:02
0.0288	39948.00000000	05:51:50
0.0287	29392.00000000	00:35:28
0.0287	17.00000000	20:54:03
0.0288	14696.00000000	16:10:05
0.0285	17.00000000	14:15:05
0.0284	17.00000000	14:12:02
0.0283	29392.00000000	14:11:27
0.0286	16.00000000	02:03:14
0.0287	17.00000000	23:44:43
0.0287	17.00000000	23:44:43
0.0292	17.00000000	13:55:03
0.0290	1395.00000000	11:10:13
0.0290	34405.00000000	11:10:13
0.0292	13441.00000000	09:34:15
0.0292	20445.00000000	09:34:15
0.0294	40450.00000000	09:21:05
0.0294	38400.00000000	09:21:05
0.0295	3840.00000000	09:21:05
0.0295	3840.00000000	09:21:05
0.0295	20258.00000000	09:21:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.78%	Volume 6,211
Máx. 0.0317	Min. 0.0286
7 Dias
Variação +12.32%	Volume 975,737
Máx. 0.0317	Min. 0.0277
30 Dias
Variação -14.06%	Volume 5,643,268
Máx. 0.0369	Min. 0.0276