ZETA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0322	1706.00000000	09:40:14
0.0328	177.00000000	21:44:14
0.0323	177.00000000	21:31:01
0.0325	4552.00000000	21:07:43
0.0327	213.00000000	20:46:41
0.0327	1047.00000000	20:46:40
0.0332	832.00000000	19:10:46
0.0336	1629.00000000	15:58:48
0.0336	23242.00000000	15:58:48
0.0336	11901.00000000	15:58:47
0.0335	745.00000000	13:54:39
0.0335	746.00000000	13:54:27
0.0331	3840.00000000	09:23:00
0.0329	2371.00000000	08:05:06
0.0329	3169.00000000	07:51:56
0.0334	4485.00000000	07:49:00
0.0335	17194.00000000	07:48:59
0.0337	14840.00000000	07:29:33
0.0337	12889.00000000	07:18:37
0.0337	12889.00000000	07:18:35
0.0337	14810.00000000	07:17:35
0.0338	1000.00000000	07:10:20
0.0339	190.00000000	07:09:50
0.0338	810.00000000	07:09:50
0.0338	1000.00000000	07:09:20
0.0338	5000.00000000	07:08:52
0.0338	8000.00000000	07:08:51
0.0338	1236.00000000	07:00:20
0.0338	7437.00000000	07:00:09
0.0338	7436.00000000	07:00:07
0.0338	7432.00000000	07:00:06
0.0338	7433.00000000	07:00:05
0.0338	5798.00000000	07:00:04
0.0338	1629.00000000	07:00:04
0.0336	3168.00000000	00:46:02
0.0336	832.00000000	00:46:02
0.0333	10563.00000000	00:15:58
0.0332	832.00000000	21:09:45
0.0329	973.00000000	17:02:33
0.0329	1837.00000000	17:02:33
0.0329	547.00000000	17:01:31
0.0330	1515.00000000	17:01:30
0.0329	314.00000000	17:00:57
0.0329	3465.00000000	17:00:56
0.0329	678.00000000	17:00:55
0.0330	4329.00000000	17:00:23
0.0330	3020.00000000	17:00:22
0.0330	3322.00000000	17:00:21
0.0337	27957.00000000	15:29:36
0.0333	2968.00000000	14:48:30
0.0333	878.00000000	14:21:51
0.0329	4542.00000000	14:05:49
0.0332	4495.00000000	13:36:01
0.0332	754.00000000	13:35:44
0.0330	753.00000000	13:33:35
0.0334	6248.00000000	13:33:08
0.0334	1140.00000000	13:33:02
0.0334	1140.00000000	13:33:01
0.0334	5660.00000000	13:32:59
0.0334	1203.00000000	13:32:58
0.0334	6382.00000000	13:32:56
0.0334	1144.00000000	13:32:56
0.0334	1144.00000000	13:32:55
0.0334	1144.00000000	13:32:54
0.0334	1144.00000000	13:32:54
0.0334	1144.00000000	13:32:53
0.0334	1144.00000000	13:32:52
0.0334	752.00000000	13:32:52
0.0334	1144.00000000	13:32:52
0.0334	1144.00000000	13:32:51
0.0334	750.00000000	13:30:31
0.0334	1179.00000000	13:28:12
0.0334	2992.00000000	13:27:45
0.0334	1802.00000000	13:27:19
0.0337	5780.00000000	12:50:59
0.0332	4781.00000000	12:33:14
0.0336	38400.00000000	11:40:24
0.0330	10667.00000000	09:55:00
0.0330	3840.00000000	09:53:08
0.0329	566.00000000	09:49:04
0.0331	3840.00000000	09:47:59
0.0331	3840.00000000	09:46:22
0.0331	3840.00000000	09:45:31
0.0331	3840.00000000	09:45:23
0.0331	3840.00000000	09:43:58
0.0328	6000.00000000	09:11:03
0.0328	6000.00000000	09:07:46
0.0327	9.00000000	08:59:56
0.0326	3932.00000000	08:51:55
0.0326	4604.00000000	08:49:27
0.0326	1532.00000000	08:44:44
0.0326	4596.00000000	08:44:31
0.0327	1531.00000000	08:41:56
0.0327	4594.00000000	08:41:43
0.0326	4601.00000000	08:39:16
0.0326	1532.00000000	08:38:53
0.0326	1532.00000000	08:38:40
0.0326	8000.00000000	08:35:07
0.0325	614.00000000	08:31:56
0.0328	2099.00000000	02:03:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.67%	Volume 46,967
Máx. 0.0336	Min. 0.0322
7 Dias
Variação +20.79%	Volume 1,092,488
Máx. 0.0353	Min. 0.0229
30 Dias
Variação -0.68%	Volume 4,386,644
Máx. 0.0353	Min. 0.0229