ZETA/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0336	4872.00000000	09:38:52
0.0336	4069.00000000	09:38:26
0.0343	30464.00000000	15:45:16
0.0343	17385.00000000	12:22:00
0.0346	29392.00000000	06:16:25
0.0345	17329.00000000	06:04:59
0.0343	30464.00000000	04:00:24
0.0348	1638.00000000	13:17:20
0.0344	38400.00000000	04:01:53
0.0342	987.00000000	22:01:52
0.0344	17375.00000000	19:46:04
0.0343	4378.00000000	19:36:29
0.0343	17415.00000000	19:36:29
0.0343	29392.00000000	19:30:01
0.0347	651.00000000	15:48:01
0.0347	14696.00000000	15:31:57
0.0341	3582.00000000	11:50:39
0.0340	14696.00000000	04:56:10
0.0340	4410.00000000	04:45:04
0.0340	9008.00000000	04:45:04
0.0340	29392.00000000	04:45:04
0.0340	38400.00000000	04:36:42
0.0339	17590.00000000	03:38:12
0.0336	24919.00000000	21:48:40
0.0336	4473.00000000	21:48:40
0.0335	29392.00000000	21:39:34
0.0336	11903.00000000	21:38:15
0.0337	38400.00000000	21:38:10
0.0348	29392.00000000	16:06:21
0.0344	2657.00000000	14:26:15
0.0341	14696.00000000	14:16:54
0.0343	9008.00000000	14:16:45
0.0343	29392.00000000	14:16:45
0.0342	11903.00000000	07:28:43
0.0340	29392.00000000	05:01:39
0.0341	17528.00000000	05:00:21
0.0341	38400.00000000	03:07:01
0.0348	14696.00000000	00:05:34
0.0346	14696.00000000	23:26:48
0.0345	38400.00000000	22:03:58
0.0345	38400.00000000	22:03:58
0.0347	8991.00000000	22:02:18
0.0353	29392.00000000	15:34:14
0.0353	16931.00000000	08:58:03
0.0353	14696.00000000	08:06:01
0.0357	699.00000000	04:01:53
0.0357	699.00000000	03:40:12
0.0357	6691.00000000	01:54:43
0.0357	700.00000000	01:54:43
0.0359	695.00000000	22:51:27
0.0358	697.00000000	22:42:51
0.0362	16505.00000000	21:26:32
0.0365	685.00000000	20:42:23
0.0364	687.00000000	20:37:59
0.0362	690.00000000	20:11:08
0.0363	689.00000000	20:08:29
0.0362	689.00000000	19:48:59
0.0363	689.00000000	19:24:08
0.0362	690.00000000	18:08:02
0.0366	15000.00000000	17:22:58
0.0364	978.00000000	17:02:39
0.0364	858.00000000	17:01:55
0.0364	4581.00000000	17:01:11
0.0364	4475.00000000	17:01:10
0.0364	3134.00000000	17:01:09
0.0364	1583.00000000	17:00:20
0.0364	3525.00000000	17:00:19
0.0364	4866.00000000	17:00:18
0.0361	691.00000000	15:16:22
0.0362	690.00000000	14:52:18
0.0362	9008.00000000	14:52:18
0.0362	29392.00000000	14:52:18
0.0362	29392.00000000	14:39:12
0.0362	38400.00000000	14:17:01
0.0361	693.00000000	14:16:57
0.0360	695.00000000	14:14:31
0.0358	699.00000000	14:02:34
0.0361	9008.00000000	13:21:31
0.0361	29392.00000000	13:21:31
0.0361	692.00000000	13:03:34
0.0360	695.00000000	13:00:38
0.0360	2503.00000000	13:00:38
0.0359	696.00000000	12:58:10
0.0354	16860.00000000	11:01:58
0.0356	11903.00000000	10:17:18
0.0354	4243.00000000	10:17:12
0.0356	29392.00000000	03:18:01
0.0357	4208.00000000	00:50:22
0.0357	38400.00000000	00:50:22
0.0353	14696.00000000	18:10:20
0.0350	3370.00000000	11:13:10
0.0350	630.00000000	11:12:28
0.0352	4250.00000000	10:46:33
0.0352	38400.00000000	10:45:00
0.0352	3771.00000000	10:34:45
0.0352	4234.00000000	10:34:45
0.0352	4241.00000000	10:24:51
0.0352	4247.00000000	10:11:45
0.0353	16898.00000000	09:28:09
0.0355	1.00000000	08:36:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.30%	Volume 56,790
Máx. 0.0343	Min. 0.0336
7 Dias
Variação -4.22%	Volume 1,647,795
Máx. 0.0366	Min. 0.0335
30 Dias
Variação -15.53%	Volume 4,880,699
Máx. 0.0408	Min. 0.0321