ZETA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0425	832.94118000	15:02:51
0.0424	1500.00000000	15:02:51
0.0424	354.90174000	15:00:46
0.0424	354.98196000	14:51:00
0.0423	353.67356000	14:37:13
0.0423	353.49735000	14:37:12
0.0426	2289.24770000	14:19:11
0.0426	8500.00000000	14:07:20
0.0425	1500.00000000	14:07:20
0.0425	100.00000000	13:59:09
0.0420	104.47208000	13:54:32
0.0422	100.00000000	13:49:36
0.0419	359.44430000	13:31:49
0.0419	359.44430000	13:31:48
0.0419	359.44430000	13:31:46
0.0419	359.44430000	13:31:46
0.0418	359.44430000	13:31:09
0.0418	359.44430000	13:31:08
0.0418	359.44430000	13:31:07
0.0418	360.53594000	13:31:07
0.0416	359.02065000	13:25:00
0.0417	359.02065000	13:21:25
0.0417	359.02065000	13:21:24
0.0417	359.02065000	13:21:23
0.0417	359.02065000	13:21:21
0.0417	359.02065000	13:21:20
0.0417	359.02065000	13:21:20
0.0418	356.53636000	13:20:17
0.0420	240.34840000	12:33:38
0.0417	12670.76526000	12:32:00
0.0416	100.00000000	12:31:33
0.0415	242.18002000	12:30:02
0.0413	244.16492000	12:24:12
0.0410	368.80193000	12:22:48
0.0410	245.30045000	12:22:48
0.0409	368.80193000	12:21:41
0.0409	368.16145000	12:21:41
0.0408	245.63149000	12:20:54
0.0408	122.79632000	12:15:59
0.0408	245.73054000	12:15:59
0.0408	368.16145000	12:11:47
0.0408	60.91160000	12:09:44
0.0409	366.74817000	12:09:09
0.0409	60.91160000	12:07:00
0.0410	244.31511000	11:59:22
0.0409	100.00000000	11:56:13
0.0410	245.28022000	11:50:46
0.0410	490.56045000	11:50:46
0.0408	369.94382000	11:48:02
0.0408	246.50730000	11:48:02
0.0408	369.94382000	11:48:02
0.0408	494.39736000	11:48:02
0.0406	368.89242000	11:42:41
0.0407	367.28058000	11:40:51
0.0408	244.45720000	11:33:01
0.0408	367.81271000	11:27:53
0.0408	367.81271000	11:25:05
0.0408	367.81271000	11:25:04
0.0408	367.81271000	11:25:03
0.0408	367.81271000	11:25:02
0.0408	58.94828000	11:25:01
0.0408	308.86443000	11:25:01
0.0408	367.81271000	11:25:00
0.0408	368.55060000	11:24:59
0.0408	246.35175000	11:24:59
0.0408	494.77291000	11:24:59
0.0407	368.55060000	11:23:36
0.0407	368.55060000	11:20:20
0.0407	368.55060000	11:19:55
0.0407	368.55060000	11:19:54
0.0407	371.09664000	11:19:54
0.0405	247.56995000	11:16:14
0.0405	369.39694000	11:15:05
0.0406	368.26095000	11:10:56
0.0407	368.69801000	10:51:35
0.0408	366.48633000	10:49:32
0.0408	366.48633000	10:49:20
0.0408	245.71944000	10:49:01
0.0408	366.48633000	10:48:23
0.0409	366.71022000	10:30:00
0.0410	366.71022000	10:18:39
0.0410	245.32566000	10:18:39
0.0410	787.87695000	10:18:39
0.0410	366.71022000	10:18:39
0.0408	245.02549000	10:16:00
0.0408	245.02549000	10:15:59
0.0408	245.02549000	10:15:58
0.0409	365.65787000	10:15:57
0.0410	244.63637000	10:13:22
0.0410	365.65787000	10:08:51
0.0409	365.65787000	10:06:43
0.0410	181.39780000	10:05:45
0.0410	63.02099000	10:05:44
0.0410	302.63688000	10:05:44
0.0410	365.39155000	10:05:43
0.0412	62.64379000	10:02:11
0.0412	302.74776000	10:02:11
0.0412	365.39155000	10:02:10
0.0412	365.39155000	10:02:09
0.0413	261.49999000	10:01:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.09%	Volume 682,570
Máx. 0.0478	Min. 0.0405
7 Dias
Variação -10.90%	Volume 3,143,116
Máx. 0.0508	Min. 0.0405
30 Dias
Variação -28.69%	Volume 5,412,355
Máx. 0.0637	Min. 0.0405