ZETA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0419	360.11210000	08:20:01
0.0417	240.62404000	08:18:13
0.0417	2390.85354000	08:18:13
0.0419	358.47692000	08:11:42
0.0419	358.47692000	08:11:42
0.0419	238.90239000	08:09:22
0.0419	238.90239000	08:09:21
0.0419	238.90239000	08:09:20
0.0419	238.90239000	08:09:19
0.0419	238.90239000	08:09:18
0.0419	238.90239000	08:09:17
0.0419	119.57453000	08:09:16
0.0419	238.90239000	08:09:16
0.0419	238.90239000	08:09:05
0.0419	238.90239000	08:09:04
0.0419	238.90239000	08:09:03
0.0419	238.90239000	08:09:02
0.0419	238.90239000	08:09:01
0.0420	355.11377000	08:08:27
0.0421	355.11377000	08:07:07
0.0422	356.29935000	08:06:36
0.0422	237.99715000	08:03:32
0.0422	355.13788000	07:58:54
0.0423	354.51156000	07:55:47
0.0426	353.91528000	07:40:40
0.0425	353.91528000	07:40:12
0.0425	353.91528000	07:39:54
0.0425	353.91528000	07:39:52
0.0425	353.91528000	07:39:48
0.0425	353.91528000	07:39:47
0.0425	353.91528000	07:39:46
0.0425	353.91528000	07:39:45
0.0425	353.91528000	07:39:45
0.0425	236.65110000	07:39:45
0.0425	3876.26801000	07:39:45
0.0424	354.69545000	07:39:05
0.0423	355.80037000	07:28:06
0.0422	236.35323000	07:23:54
0.0422	199.78933000	07:23:53
0.0422	36.56390000	07:23:53
0.0424	64.78169000	07:23:47
0.0423	289.16528000	07:23:47
0.0423	353.94697000	07:23:47
0.0424	353.94697000	07:22:40
0.0424	100.00000000	07:22:40
0.0425	353.94697000	07:18:59
0.0425	353.94697000	07:18:58
0.0425	352.16764000	07:18:45
0.0426	352.16764000	07:18:00
0.0426	352.16764000	07:17:59
0.0426	352.16764000	07:17:58
0.0425	352.16764000	07:17:57
0.0426	352.16764000	07:17:55
0.0427	352.04207000	07:16:11
0.0428	352.04207000	07:12:00
0.0428	352.04207000	07:09:19
0.0428	352.04207000	07:09:17
0.0428	352.04207000	07:09:16
0.0428	96.00372000	07:07:09
0.0428	350.99907000	07:07:08
0.0428	350.99907000	07:07:07
0.0428	350.99907000	07:07:06
0.0428	350.99907000	07:07:05
0.0434	230.39727000	06:35:52
0.0434	230.39842000	06:25:23
0.0434	231.14558000	06:17:45
0.0434	231.27910000	06:15:41
0.0434	5265.45573000	06:15:41
0.0432	231.73886000	06:08:34
0.0432	12847.49995000	06:06:02
0.0431	348.68476000	06:04:58
0.0430	343.65284000	06:01:53
0.0432	347.91674000	05:41:36
0.0432	347.91674000	05:41:36
0.0432	13573.79038000	05:41:34
0.0431	347.91674000	05:41:04
0.0431	11073.99414000	05:39:25
0.0431	347.91674000	05:39:25
0.0431	8997.77183000	05:39:08
0.0431	347.91674000	05:39:08
0.0431	9396.25114000	05:39:08
0.0431	347.91674000	05:38:51
0.0431	347.91674000	05:38:50
0.0431	11400.60413000	05:38:50
0.0431	349.57560000	05:38:50
0.0431	349.57560000	05:38:50
0.0431	349.57560000	05:38:50
0.0431	349.57560000	05:38:50
0.0431	10012.14730000	05:38:50
0.0431	10176.97055000	05:35:20
0.0430	55.96603000	05:35:20
0.0430	293.60957000	05:35:20
0.0430	55.22764000	05:35:19
0.0430	294.34796000	05:35:19
0.0431	1500.00000000	05:35:18
0.0431	1499.26161000	05:35:18
0.0430	0.73839000	05:35:18
0.0430	348.83721000	05:35:18
0.0430	232.69785000	05:35:17
0.0430	349.57560000	05:35:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.97%	Volume 603,297
Máx. 0.0480	Min. 0.0417
7 Dias
Variação -12.16%	Volume 3,049,201
Máx. 0.0508	Min. 0.0417
30 Dias
Variação -29.70%	Volume 5,318,441
Máx. 0.0637	Min. 0.0417