ZETA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0388	1020.75535000	02:33:48
0.0391	1020.75535000	01:41:41
0.0390	300.00000000	19:32:05
0.0391	310.45268000	19:25:10
0.0395	10893.62282000	15:21:52
0.0396	5050.50505000	15:21:12
0.0390	1742.59487000	14:09:34
0.0390	3000.00000000	13:19:01
0.0387	166.27640000	11:10:14
0.0388	687.99449000	08:32:14
0.0389	92.00000000	02:11:19
0.0393	1909.99200000	22:02:30
0.0397	117.36870000	18:08:36
0.0394	1500.00000000	16:49:53
0.0394	306.96668000	16:49:53
0.0392	1389.60460000	16:32:53
0.0392	13936.74930000	16:07:01
0.0393	1500.00000000	15:48:35
0.0393	2740.23155000	15:43:19
0.0388	1500.00000000	14:01:45
0.0390	69.24110000	12:00:04
0.0390	1310.59020000	11:02:39
0.0393	1513.87022000	07:52:09
0.0395	766.79493000	07:10:18
0.0399	1198.50188000	05:32:36
0.0399	395.40000000	05:14:39
0.0404	8635.52475000	02:34:13
0.0406	1500.00000000	01:33:45
0.0409	366.74816000	00:32:49
0.0404	1500.00000000	00:24:47
0.0403	27.22580000	23:00:00
0.0403	99.65756000	22:23:52
0.0400	685.37972000	20:57:07
0.0399	71.52620000	20:23:49
0.0400	136.48000000	20:11:13
0.0391	405.27850000	16:21:39
0.0393	9401.44780000	16:13:18
0.0395	557.86770000	15:12:04
0.0395	323.45048000	15:12:04
0.0394	10000.00000000	14:24:13
0.0390	319.41267000	14:18:09
0.0407	1500.00000000	12:58:19
0.0407	304.32811000	12:58:19
0.0408	13972.65532000	12:48:22
0.0408	26027.34468000	12:48:22
0.0401	91.54870000	12:10:02
0.0403	126.55086000	08:22:04
0.0405	193.18340000	06:20:42
0.0408	1500.00000000	02:56:05
0.0407	1500.00000000	00:41:41
0.0416	1000.00000000	22:24:30
0.0414	1500.00000000	21:28:11
0.0418	1500.00000000	19:44:50
0.0417	828.31570000	18:37:06
0.0417	1500.00000000	18:37:06
0.0418	2328.31578000	18:31:11
0.0415	1340.72290000	18:08:06
0.0415	21920.00000000	18:07:42
0.0415	21920.00000000	18:07:42
0.0415	4819.27710000	18:06:27
0.0416	1500.00000000	17:46:35
0.0415	34.04578000	17:25:51
0.0415	1327.86265000	17:00:58
0.0415	1500.00000000	16:55:45
0.0414	824.37439000	15:02:30
0.0414	1500.00000000	13:43:58
0.0414	2870.30273000	11:00:27
0.0414	4830.91787000	11:00:20
0.0414	10152.00000000	11:00:19
0.0414	20304.00000000	10:59:53
0.0414	7011.86153000	10:58:28
0.0414	4830.91787000	10:57:19
0.0413	1500.00000000	08:49:03
0.0413	5386.12975000	07:44:49
0.0413	1500.00000000	07:25:01
0.0413	140.00000000	07:25:00
0.0410	1251.10330000	05:59:11
0.0412	210.60194000	05:38:06
0.0406	1500.00000000	21:52:10
0.0404	51.33415000	18:39:00
0.0405	34.88641000	17:25:51
0.0400	100.00000000	16:51:15
0.0402	361.90353000	16:16:52
0.0405	1180.24691000	16:08:05
0.0404	1500.00000000	16:08:05
0.0403	1500.00000000	15:40:37
0.0405	697.55555000	14:56:40
0.0404	1500.00000000	14:48:30
0.0406	1500.00000000	14:34:46
0.0407	1500.00000000	13:52:41
0.0410	1500.00000000	12:38:47
0.0411	1500.00000000	12:02:12
0.0411	1321.89051000	10:41:54
0.0408	1500.00000000	09:03:53
0.0408	1500.00000000	08:48:51
0.0411	1605.58150000	08:28:31
0.0408	8478.96563000	08:27:58
0.0409	1500.00000000	08:27:58
0.0409	20021.03437000	08:27:58
0.0413	25.78450000	07:58:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 24,193
Máx. 0.0396	Min. 0.0387
7 Dias
Variação -6.95%	Volume 869,270
Máx. 0.0442	Min. 0.0387
30 Dias
Variação -31.57%	Volume 4,775,498
Máx. 0.0589	Min. 0.0387