ZETA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0334	526.37810000	14:50:55
0.0333	1000.00000000	14:48:11
0.0334	449.10180000	14:47:29
0.0335	184.28825000	14:38:37
0.0334	1000.00000000	14:21:05
0.0334	99.30990000	14:18:14
0.0334	600.53854000	14:18:14
0.0333	300.15156000	14:18:14
0.0334	449.10180000	14:07:00
0.0332	1000.00000000	13:47:55
0.0332	1000.00000000	13:47:53
0.0333	527.00000000	13:44:05
0.0332	1000.00000000	13:44:05
0.0333	1000.00000000	13:31:36
0.0331	1000.00000000	12:38:24
0.0331	697.46974000	12:13:14
0.0331	302.53026000	12:13:14
0.0331	352.00000000	11:51:04
0.0331	1000.00000000	11:08:01
0.0331	1000.00000000	11:06:14
0.0330	1000.00000000	11:01:14
0.0330	1000.00000000	10:59:35
0.0330	1000.00000000	10:58:33
0.0330	1000.00000000	10:57:21
0.0331	1000.00000000	10:44:26
0.0330	1000.00000000	10:38:48
0.0330	607.46738000	10:38:48
0.0330	303.73369000	10:38:48
0.0330	1000.00000000	10:37:09
0.0330	1000.00000000	10:37:08
0.0330	1000.00000000	10:32:30
0.0330	607.37516000	10:31:26
0.0330	303.54933000	10:31:26
0.0330	1000.00000000	10:31:26
0.0329	1000.00000000	10:27:54
0.0328	1000.00000000	10:27:15
0.0328	606.73038000	10:27:15
0.0328	303.36519000	10:27:15
0.0328	595.00000000	10:26:53
0.0329	455.92705000	10:26:29
0.0331	453.17221000	10:25:15
0.0334	1000.00000000	10:10:16
0.0334	1000.00000000	10:06:29
0.0334	750.59503000	10:01:06
0.0333	1000.00000000	09:54:50
0.0333	300.47469000	09:54:50
0.0335	542.60520000	09:31:15
0.0335	299.52980000	09:31:15
0.0335	600.00000000	09:25:42
0.0334	1000.00000000	09:25:42
0.0334	695.00000000	09:25:41
0.0333	301.57396000	09:20:54
0.0332	1000.00000000	09:15:31
0.0332	1000.00000000	09:07:03
0.0334	1000.00000000	09:04:40
0.0334	1000.00000000	09:04:38
0.0332	1633.74821000	09:01:02
0.0333	1000.00000000	09:00:12
0.0333	301.88651000	08:58:50
0.0331	1000.00000000	08:41:35
0.0331	916.32340000	08:30:14
0.0331	2000.00000000	08:30:14
0.0331	1000.00000000	08:30:13
0.0330	607.56874000	08:26:07
0.0330	303.41121000	08:26:07
0.0330	1000.00000000	08:14:17
0.0330	1000.00000000	08:14:16
0.0330	1000.00000000	08:10:43
0.0330	237.85354000	08:10:05
0.0330	304.76236000	08:10:05
0.0328	1000.00000000	08:03:51
0.0328	1000.00000000	08:03:50
0.0328	306.44456000	08:03:46
0.0328	612.88913000	08:03:46
0.0326	686.60820000	07:01:08
0.0325	615.71872000	06:30:18
0.0325	773.57226000	06:25:24
0.0325	1052.10688000	06:22:23
0.0325	307.80891000	06:22:23
0.0325	141.42377000	05:58:58
0.0325	1358.57623000	05:58:58
0.0325	307.81045000	05:54:14
0.0325	1788.09147000	05:54:14
0.0324	462.96296000	05:45:40
0.0324	1000.00000000	05:39:30
0.0325	561.15074000	05:31:04
0.0324	10607.64834000	05:30:50
0.0324	1000.00000000	05:30:50
0.0327	1000.00000000	04:29:08
0.0327	959.88000000	04:09:23
0.0327	541.28440000	03:32:53
0.0327	458.71560000	03:32:53
0.0326	0.00215000	03:31:04
0.0327	1000.00000000	03:31:04
0.0327	1000.00000000	03:07:18
0.0327	1000.00000000	03:07:16
0.0326	1000.00000000	03:06:13
0.0325	308.32588000	03:03:13
0.0324	79.82446000	03:01:04
0.0324	462.96296000	03:01:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.37%	Volume 171,632
Máx. 0.0335	Min. 0.0318
7 Dias
Variação +14.38%	Volume 2,619,380
Máx. 0.0352	Min. 0.0287
30 Dias
Variação +9.87%	Volume 10,207,466
Máx. 0.0352	Min. 0.0266