ZETA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0351	69.76740000	18:21:42
0.0350	1000.00000000	17:52:20
0.0349	1000.00000000	17:38:32
0.0350	1000.00000000	17:31:56
0.0350	5493.92206000	17:31:46
0.0350	1000.00000000	17:31:46
0.0350	428.57143000	17:31:28
0.0351	1000.00000000	17:29:38
0.0351	1428.57143000	17:27:07
0.0350	976.41630000	17:16:31
0.0350	1000.00000000	16:59:27
0.0352	1000.00000000	16:28:17
0.0351	1000.00000000	16:25:07
0.0350	1000.00000000	16:20:59
0.0351	1000.00000000	16:15:07
0.0350	1000.00000000	16:11:03
0.0350	633.99075000	16:09:51
0.0350	366.00925000	16:09:51
0.0350	654.88030000	16:09:50
0.0350	345.11970000	16:09:50
0.0350	149.37761000	16:09:49
0.0350	350.62239000	16:09:49
0.0350	500.00000000	16:09:49
0.0350	1000.00000000	16:09:48
0.0350	1000.00000000	16:09:48
0.0349	1000.00000000	16:02:32
0.0349	1000.00000000	16:00:53
0.0348	1000.00000000	15:51:40
0.0347	2958.94429000	15:51:35
0.0348	1000.00000000	15:51:35
0.0348	1000.00000000	15:51:27
0.0347	192.20000000	15:51:27
0.0348	1000.00000000	15:51:27
0.0348	1000.00000000	15:51:25
0.0348	1000.00000000	15:51:25
0.0349	1000.00000000	15:51:22
0.0349	1000.00000000	15:51:08
0.0350	557.19000000	15:51:06
0.0350	13943.02678000	15:51:06
0.0351	1442.77777000	15:51:04
0.0351	1400.00000000	15:51:04
0.0351	500.00000000	15:51:04
0.0351	1000.00000000	15:51:04
0.0351	1000.00000000	15:46:03
0.0347	288.93887000	15:14:58
0.0347	288.02333000	15:09:53
0.0348	12792.26257000	14:52:44
0.0348	373.01160000	14:52:44
0.0348	431.03448000	14:52:44
0.0348	1000.00000000	14:46:18
0.0347	288.02086000	14:45:31
0.0346	2725.34865000	14:41:06
0.0346	433.52601000	14:41:06
0.0347	370.45924000	14:41:06
0.0347	1500.00000000	14:41:06
0.0347	1000.00000000	14:41:06
0.0347	289.21959000	14:20:44
0.0345	289.47036000	14:11:13
0.0346	433.52601000	14:10:33
0.0349	100.00000000	13:57:02
0.0341	1000.00000000	13:37:05
0.0341	1000.00000000	13:35:35
0.0341	1000.00000000	13:35:35
0.0340	1000.00000000	13:35:26
0.0340	1000.00000000	13:35:26
0.0339	1000.00000000	13:31:42
0.0339	1000.00000000	13:31:16
0.0339	1000.00000000	13:31:00
0.0339	1000.00000000	13:30:15
0.0338	1500.00000000	13:27:40
0.0337	1000.00000000	13:19:33
0.0337	472.00000000	13:19:32
0.0337	1000.00000000	13:19:31
0.0337	3520.07407000	13:19:31
0.0338	472.00000000	13:19:30
0.0338	1000.00000000	13:19:29
0.0340	1000.00000000	13:13:42
0.0340	1000.00000000	13:12:47
0.0339	1000.00000000	13:12:34
0.0339	508.48078000	13:00:50
0.0339	1000.00000000	12:46:08
0.0338	1000.00000000	12:42:26
0.0338	1000.00000000	12:42:26
0.0338	1000.00000000	12:41:32
0.0338	1000.00000000	12:40:42
0.0338	1000.00000000	12:40:42
0.0339	1000.00000000	12:40:19
0.0340	1000.00000000	12:40:08
0.0342	1000.00000000	12:33:48
0.0342	1000.00000000	12:33:48
0.0340	253.90020000	12:16:31
0.0341	1000.00000000	12:04:40
0.0341	1000.00000000	11:50:57
0.0341	1000.00000000	11:17:00
0.0341	3958.94429000	11:12:27
0.0341	1000.00000000	11:12:27
0.0342	562.05770000	11:05:31
0.0342	1000.00000000	10:51:33
0.0342	1000.00000000	10:48:35
0.0343	915.24710000	10:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.67%	Volume 363,902
Máx. 0.0352	Min. 0.0319
7 Dias
Variação -4.36%	Volume 2,424,004
Máx. 0.0406	Min. 0.0319
30 Dias
Variação -28.51%	Volume 9,301,489
Máx. 0.0508	Min. 0.0319