ZETA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0344	1000.00000000	17:36:16
0.0344	1000.00000000	17:28:01
0.0346	1000.00000000	17:12:00
0.0346	1000.00000000	17:11:44
0.0345	1000.00000000	17:10:40
0.0344	1000.00000000	17:06:17
0.0344	1000.00000000	17:05:38
0.0344	1000.00000000	17:04:55
0.0343	1000.00000000	17:03:43
0.0342	1000.00000000	16:51:47
0.0342	1000.00000000	16:51:36
0.0342	1000.00000000	16:51:25
0.0342	1000.00000000	16:51:14
0.0342	1000.00000000	16:51:03
0.0342	1000.00000000	16:50:53
0.0342	1000.00000000	16:50:39
0.0342	1000.00000000	16:50:14
0.0343	415.88786000	16:48:18
0.0343	584.11214000	16:48:18
0.0343	2332.37901000	16:17:14
0.0344	1749.28426000	16:15:58
0.0343	150.00000000	16:14:11
0.0339	8850.59227000	15:32:15
0.0339	11023.40773000	15:32:13
0.0340	1885.24902000	14:50:04
0.0341	1000.00000000	14:45:36
0.0341	1000.00000000	14:45:31
0.0341	1000.00000000	14:45:10
0.0341	1000.00000000	14:45:09
0.0339	294.74926000	14:22:07
0.0339	607.52496000	14:22:07
0.0340	294.74937000	14:18:27
0.0341	439.88270000	14:16:31
0.0341	1102.76009000	14:00:57
0.0337	1000.00000000	13:30:02
0.0336	1000.00000000	13:29:48
0.0334	157.99442000	13:12:29
0.0336	150.00000000	13:12:09
0.0338	23.31485000	13:06:22
0.0338	376.05973000	13:06:22
0.0338	600.62542000	13:06:22
0.0338	629.90173000	13:06:12
0.0338	370.09827000	13:06:12
0.0337	297.93038000	11:00:56
0.0336	368.95340000	10:53:24
0.0336	120.54160000	10:01:48
0.0336	29.45840000	10:00:00
0.0335	609.74566000	09:30:56
0.0335	1000.00000000	08:09:03
0.0335	118.06834000	08:08:59
0.0335	1500.00000000	08:08:59
0.0335	1500.00000000	08:08:59
0.0335	247.67442000	08:08:58
0.0335	752.32558000	08:08:58
0.0332	1000.00000000	08:08:05
0.0331	16090.96313000	08:08:05
0.0330	150.00000000	06:56:13
0.0331	1000.00000000	06:56:06
0.0331	1000.00000000	06:55:59
0.0331	1000.00000000	06:55:57
0.0331	1000.00000000	06:55:56
0.0331	1000.00000000	06:52:45
0.0330	1000.00000000	06:17:36
0.0330	141.65400000	06:00:26
0.0331	298.50746000	05:48:00
0.0332	1000.00000000	05:40:55
0.0332	237.05000000	05:30:56
0.0332	0.00620000	05:30:56
0.0333	300.00000000	05:30:56
0.0334	1000.00000000	05:20:18
0.0335	399.75893000	05:20:03
0.0334	700.48311000	04:20:04
0.0334	299.51689000	04:20:04
0.0336	1000.00000000	03:17:09
0.0335	1000.00000000	03:09:03
0.0335	299.24973000	03:06:28
0.0335	1000.00000000	03:06:28
0.0334	1000.00000000	02:14:16
0.0334	1000.00000000	02:14:01
0.0334	1000.00000000	02:13:44
0.0334	1000.00000000	02:13:34
0.0334	1000.00000000	02:13:24
0.0334	1000.00000000	02:13:10
0.0334	449.10180000	02:10:34
0.0336	1000.00000000	02:01:39
0.0336	1000.00000000	02:01:26
0.0336	1000.00000000	02:01:19
0.0336	1000.00000000	02:00:53
0.0336	1000.00000000	02:00:53
0.0336	1000.00000000	02:00:05
0.0336	1000.00000000	01:59:15
0.0335	1000.00000000	01:47:30
0.0336	1000.00000000	01:47:17
0.0337	1000.00000000	01:45:01
0.0338	1000.00000000	01:38:26
0.0338	1000.00000000	01:35:54
0.0339	1000.00000000	01:05:03
0.0338	1000.00000000	00:57:27
0.0338	1000.00000000	00:57:17
0.0338	1000.00000000	00:51:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.88%	Volume 145,025
Máx. 0.0346	Min. 0.0330
7 Dias
Variação -1.43%	Volume 859,430
Máx. 0.0366	Min. 0.0330
30 Dias
Variação -11.79%	Volume 5,249,446
Máx. 0.0406	Min. 0.0319