ZETA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0409	366.71022000	10:30:00
0.0410	366.71022000	10:18:39
0.0410	245.32566000	10:18:39
0.0410	787.87695000	10:18:39
0.0410	366.71022000	10:18:39
0.0408	245.02549000	10:16:00
0.0408	245.02549000	10:15:59
0.0408	245.02549000	10:15:58
0.0409	365.65787000	10:15:57
0.0410	244.63637000	10:13:22
0.0410	365.65787000	10:08:51
0.0409	365.65787000	10:06:43
0.0410	181.39780000	10:05:45
0.0410	63.02099000	10:05:44
0.0410	302.63688000	10:05:44
0.0410	365.39155000	10:05:43
0.0412	62.64379000	10:02:11
0.0412	302.74776000	10:02:11
0.0412	365.39155000	10:02:10
0.0412	365.39155000	10:02:09
0.0413	261.49999000	10:01:58
0.0412	365.39155000	10:01:58
0.0412	626.89154000	10:01:26
0.0411	365.39155000	09:59:56
0.0411	365.39155000	09:59:53
0.0411	365.39155000	09:59:53
0.0411	365.39155000	09:59:50
0.0411	0.42805000	09:59:49
0.0411	364.96350000	09:59:49
0.0411	243.70490000	09:59:48
0.0411	365.39155000	09:59:47
0.0411	366.54645000	09:59:46
0.0410	244.26728000	09:56:43
0.0410	367.17038000	09:51:24
0.0411	367.17038000	09:47:07
0.0411	364.96350000	09:46:54
0.0411	367.17038000	09:46:17
0.0411	367.17038000	09:46:17
0.0411	135.46407000	09:46:00
0.0411	231.70631000	09:46:00
0.0411	72.16315000	09:45:59
0.0411	295.00723000	09:45:59
0.0411	69.95627000	09:45:58
0.0411	297.21411000	09:45:58
0.0411	2.20688000	09:45:57
0.0411	364.96350000	09:45:57
0.0411	367.17038000	09:45:56
0.0411	367.17038000	09:45:55
0.0411	300.73620000	09:45:53
0.0411	64.22730000	09:45:52
0.0411	302.94308000	09:45:52
0.0411	367.17038000	09:45:52
0.0411	367.17038000	09:45:51
0.0410	61.28939000	09:45:48
0.0410	305.88099000	09:45:48
0.0410	1.31672000	09:45:47
0.0410	365.85366000	09:45:47
0.0410	367.11258000	09:45:46
0.0410	245.12215000	09:45:46
0.0408	808.30104000	09:37:23
0.0408	245.12215000	09:37:23
0.0409	367.11258000	09:36:55
0.0409	366.74197000	09:33:29
0.0409	366.74197000	09:33:29
0.0409	366.74197000	09:31:18
0.0410	364.79546000	09:29:29
0.0411	364.79546000	09:28:23
0.0411	364.79546000	09:26:32
0.0412	363.29080000	09:24:59
0.0413	361.48987000	09:22:26
0.0414	361.48987000	09:19:05
0.0414	361.48987000	09:15:48
0.0414	361.48987000	09:15:48
0.0415	361.09332000	09:15:10
0.0415	241.71690000	09:13:53
0.0415	361.09332000	09:12:54
0.0415	361.09332000	09:12:53
0.0416	361.09332000	09:12:15
0.0416	361.09332000	09:11:14
0.0416	359.64490000	09:09:00
0.0417	3.48913000	09:07:14
0.0417	356.15577000	09:07:14
0.0417	356.15577000	09:07:14
0.0418	356.15577000	09:03:02
0.0418	356.15577000	09:03:01
0.0418	356.15577000	09:03:00
0.0418	356.15577000	09:03:00
0.0418	239.03580000	09:02:18
0.0418	239.03580000	09:02:17
0.0418	239.03580000	09:02:15
0.0419	356.15577000	09:02:10
0.0422	356.68379000	08:58:16
0.0422	237.79927000	08:58:16
0.0422	1142.60577000	08:58:16
0.0421	65.45274000	08:52:20
0.0421	291.23105000	08:52:20
0.0421	0.38925000	08:52:19
0.0421	356.29454000	08:52:19
0.0421	69.92186000	08:52:18
0.0421	286.76193000	08:52:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.61%	Volume 640,587
Máx. 0.0480	Min. 0.0408
7 Dias
Variação -14.26%	Volume 3,092,936
Máx. 0.0508	Min. 0.0408
30 Dias
Variação -31.38%	Volume 5,362,176
Máx. 0.0637	Min. 0.0408