ZETA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0495	129.03050000	17:57:32
0.0495	28.12525000	17:25:51
0.0493	201.82560000	17:04:37
0.0497	1448.69215000	15:16:01
0.0495	214.00820000	14:53:21
0.0496	31.13650000	14:13:20
0.0501	481.68790000	12:31:47
0.0501	614.72327000	12:31:47
0.0502	997.00000000	11:31:31
0.0502	314.74104000	11:28:55
0.0502	701.19522000	11:28:55
0.0502	298.80478000	11:28:05
0.0502	369.25498000	11:19:59
0.0499	1442.88577000	09:46:09
0.0498	1963.05604000	09:27:38
0.0499	2007.42926000	09:27:34
0.0500	2013.23582000	09:25:56
0.0503	126.03172000	07:23:04
0.0502	2057.60904000	06:23:52
0.0501	1287.87667000	06:02:35
0.0503	1000.00000000	04:48:05
0.0508	449.61901000	01:25:29
0.0505	370.00000000	00:50:00
0.0507	997.47928000	00:31:39
0.0506	1569.19762000	00:29:14
0.0507	230.96646000	00:20:25
0.0507	86.03550000	00:20:03
0.0506	613.93280000	00:19:27
0.0507	987.14003000	00:18:35
0.0507	239.68836000	00:17:40
0.0508	644.10039000	00:16:26
0.0509	1072.17177000	21:15:40
0.0512	95.27343000	21:00:25
0.0508	27.33070000	17:25:51
0.0505	79.49310000	17:09:16
0.0507	18550.75575000	16:05:26
0.0507	881.62492000	16:05:26
0.0507	735.94516000	15:35:03
0.0507	319.23223000	15:33:34
0.0507	797.75647000	15:33:29
0.0507	797.75647000	15:33:28
0.0501	1948.84010000	14:34:37
0.0506	511.79500000	13:32:21
0.0507	52.37620000	13:26:05
0.0508	1939.41141000	12:32:52
0.0510	211.24313000	10:20:55
0.0516	423.11046000	07:30:51
0.0517	3868.47195000	07:10:43
0.0515	1000.00000000	06:34:20
0.0514	1000.00000000	06:07:49
0.0515	3883.49514000	06:00:35
0.0515	1818.61165000	05:48:01
0.0512	2619.50840000	05:45:17
0.0507	11391.76678000	04:00:03
0.0506	3947.95022000	04:00:03
0.0506	19874.00000000	04:00:03
0.0506	35000.00000000	04:00:03
0.0506	22245.59375000	04:00:03
0.0505	1000.00000000	04:00:03
0.0505	22245.59375000	04:00:03
0.0505	249.36861000	04:00:03
0.0509	531.70161000	22:50:49
0.0510	124.68431000	22:22:55
0.0509	576.92308000	22:18:57
0.0508	27.32677000	17:25:51
0.0507	71.52620000	17:20:21
0.0507	1924.28007000	16:37:50
0.0509	916.71905000	16:29:59
0.0509	1000.00000000	16:29:59
0.0509	47.68410000	16:14:33
0.0510	63.57880000	15:47:03
0.0512	494.39843000	15:45:17
0.0511	282.33299000	14:44:14
0.0511	3913.89432000	14:44:14
0.0508	141.16650000	14:34:32
0.0510	1389.88823000	14:32:39
0.0505	100.00000000	14:06:43
0.0507	7419.24077000	11:59:06
0.0506	3952.56916000	11:59:06
0.0506	35000.00000000	11:59:06
0.0506	22245.59375000	11:59:06
0.0505	1000.00000000	11:59:06
0.0505	22245.59375000	11:59:06
0.0514	400.50574000	09:13:50
0.0514	1000.00000000	09:13:50
0.0515	6970.65050000	07:39:28
0.0519	5423.18689000	06:59:41
0.0513	370.87930000	06:22:00
0.0521	871.30864000	06:01:31
0.0521	1500.00000000	06:01:31
0.0521	157.49999000	06:01:01
0.0519	1500.00000000	05:46:00
0.0492	281.74540000	00:54:15
0.0492	2102.88320000	00:06:05
0.0494	101.21457000	23:49:10
0.0486	28.57407000	17:25:51
0.0491	246.37678000	14:48:01
0.0492	1444.10570000	11:32:57
0.0493	1500.00000000	11:32:57
0.0496	8585.48387000	09:02:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.32%	Volume 25,084
Máx. 0.0512	Min. 0.0493
7 Dias
Variação -4.44%	Volume 1,665,224
Máx. 0.0589	Min. 0.0477
30 Dias
Variação +42.24%	Volume 27,887,292
Máx. 0.0706	Min. 0.0322