ZETA/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0292	3628.14326000	05:48:01
0.0293	32.97550000	05:14:14
0.0292	7442.68135000	04:52:53
0.0292	14235.66388000	04:52:25
0.0292	14906.39298000	04:34:41
0.0292	1700.00000000	04:34:41
0.0292	15938.18864000	04:34:41
0.0292	15537.46152000	04:34:41
0.0292	18676.92300000	04:32:05
0.0292	14005.05799000	04:32:05
0.0292	13987.13409000	04:30:44
0.0292	18247.92438000	04:30:44
0.0292	1700.00000000	04:30:13
0.0292	1700.00000000	04:30:11
0.0292	1700.00000000	04:30:10
0.0292	1700.00000000	04:30:09
0.0292	1700.00000000	04:30:05
0.0292	19054.03649000	04:30:05
0.0292	1700.00000000	04:30:04
0.0292	1700.00000000	04:30:03
0.0293	113.05840000	04:14:49
0.0292	9921.06696000	03:56:33
0.0292	9921.06696000	03:46:41
0.0292	59526.40176000	03:46:27
0.0294	3694.83323000	03:34:17
0.0296	337.83783000	02:04:41
0.0299	337.83783000	01:57:11
0.0298	32.42230000	01:49:59
0.0298	32.42230000	01:49:25
0.0299	1000.00000000	01:05:47
0.0299	1000.00000000	01:05:46
0.0299	1000.00000000	01:05:44
0.0299	1000.00000000	01:05:43
0.0299	1000.00000000	01:05:42
0.0299	1000.00000000	01:05:40
0.0299	1000.00000000	01:05:39
0.0299	1000.00000000	01:05:38
0.0299	1000.00000000	01:05:32
0.0299	1000.00000000	01:05:31
0.0299	1000.00000000	01:05:29
0.0299	1000.00000000	01:05:27
0.0299	1000.00000000	01:05:26
0.0299	1000.00000000	01:05:25
0.0298	1000.00000000	00:34:14
0.0297	658.23751000	00:20:00
0.0297	1000.00000000	00:20:00
0.0297	1000.00000000	00:19:58
0.0297	1000.00000000	00:19:57
0.0294	1000.00000000	23:11:21
0.0296	1665.45810000	23:04:57
0.0293	35000.00000000	20:20:09
0.0296	33.61570000	19:42:39
0.0294	1700.68027000	19:05:34
0.0295	1700.68027000	19:05:02
0.0294	3658.96930000	18:53:29
0.0294	1000.00000000	18:53:29
0.0295	338.98305000	18:34:07
0.0298	51789.26287000	18:25:24
0.0297	2000.00000000	18:25:24
0.0297	433.07270000	18:25:24
0.0297	11250.48993000	18:25:24
0.0300	104.10630000	17:16:28
0.0298	1000.00000000	14:40:33
0.0297	1000.00000000	14:39:34
0.0297	1000.00000000	14:39:32
0.0297	1000.00000000	14:39:28
0.0297	1000.00000000	14:21:01
0.0297	1000.00000000	14:20:59
0.0297	1000.00000000	14:20:55
0.0297	1000.00000000	14:20:48
0.0297	1000.00000000	14:20:46
0.0297	1000.00000000	14:20:45
0.0297	1000.00000000	14:20:42
0.0297	1000.00000000	14:20:40
0.0297	1000.00000000	14:20:39
0.0297	1000.00000000	14:17:49
0.0297	1000.00000000	14:17:47
0.0297	1000.00000000	14:17:45
0.0297	1000.00000000	14:17:44
0.0297	1000.00000000	14:17:43
0.0297	1000.00000000	14:17:39
0.0297	1000.00000000	14:17:37
0.0297	1000.00000000	14:17:35
0.0297	1000.00000000	14:17:31
0.0297	1000.00000000	14:17:30
0.0297	1000.00000000	14:17:28
0.0297	1000.00000000	14:17:25
0.0297	1000.00000000	14:17:20
0.0298	1000.00000000	14:07:56
0.0299	559.69040000	13:29:38
0.0300	1666.66667000	12:23:44
0.0301	1666.66667000	12:23:02
0.0301	1666.66667000	12:22:46
0.0302	1666.66667000	12:22:14
0.0300	1000.00000000	12:12:53
0.0300	1000.00000000	12:12:51
0.0300	1000.00000000	12:12:48
0.0300	1000.00000000	12:12:45
0.0300	1000.00000000	12:12:44
0.0300	1000.00000000	12:12:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.34%	Volume 993,924
Máx. 0.0302	Min. 0.0292
7 Dias
Variação +1.39%	Volume 1,644,597
Máx. 0.0302	Min. 0.0277
30 Dias
Variação -16.57%	Volume 4,064,588
Máx. 0.0366	Min. 0.0276