ZETA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.035830	193.00000000	08:31:37
0.035820	238.00000000	08:30:14
0.035840	2217.00000000	08:30:07
0.035860	1229.00000000	08:29:56
0.035850	1661.00000000	08:29:56
0.035850	1487.00000000	08:28:45
0.035860	5196.00000000	08:28:45
0.035850	2142.00000000	08:28:45
0.035850	684.00000000	08:28:10
0.035850	1545.00000000	08:28:10
0.035840	277.00000000	08:28:10
0.035860	262.00000000	08:27:20
0.035860	721.00000000	08:27:14
0.035870	1.00000000	08:26:48
0.035880	1223.00000000	08:26:47
0.035870	3588.00000000	08:25:07
0.035890	2707.00000000	08:25:07
0.035900	2322.00000000	08:25:07
0.035910	20383.00000000	08:25:07
0.035930	2234.00000000	08:25:07
0.035940	641.00000000	08:25:07
0.035960	509.00000000	08:24:52
0.035950	3441.00000000	08:24:52
0.035940	4680.00000000	08:24:52
0.035920	279.00000000	08:23:33
0.035920	16.00000000	08:23:31
0.035930	140.00000000	08:23:31
0.035920	3246.00000000	08:23:31
0.035910	1919.00000000	08:23:31
0.035910	148.00000000	08:23:03
0.035910	186.00000000	08:21:58
0.035890	173.00000000	08:21:48
0.035920	178.00000000	08:21:31
0.035900	4386.00000000	08:21:22
0.035890	6939.00000000	08:21:22
0.035880	3945.00000000	08:21:22
0.035870	4661.00000000	08:21:22
0.035860	961.00000000	08:21:21
0.035860	71.00000000	08:20:54
0.035890	284.00000000	08:20:39
0.035860	2079.00000000	08:20:15
0.035870	2443.00000000	08:20:15
0.035880	1047.00000000	08:20:15
0.035880	1913.00000000	08:20:14
0.035890	3653.00000000	08:20:14
0.035910	161.00000000	08:20:00
0.035920	561.00000000	08:19:58
0.035910	2079.00000000	08:19:58
0.035900	147.00000000	08:19:58
0.035870	1561.00000000	08:18:56
0.035880	275.00000000	08:18:27
0.035860	37.00000000	08:18:25
0.035860	161.00000000	08:18:17
0.035860	1129.00000000	08:18:07
0.035860	1170.00000000	08:18:04
0.035890	1532.00000000	08:17:13
0.035880	3368.00000000	08:17:08
0.035870	1091.00000000	08:17:08
0.035880	150.00000000	08:16:59
0.035850	366.00000000	08:16:49
0.035880	1081.00000000	08:16:47
0.035880	377.00000000	08:16:47
0.035880	196.00000000	08:16:40
0.035870	1111.00000000	08:16:27
0.035860	1120.00000000	08:16:27
0.035850	255.00000000	08:15:53
0.035850	279.00000000	08:15:47
0.035830	1632.00000000	08:15:24
0.035840	538.00000000	08:15:24
0.035810	571.00000000	08:15:24
0.035830	6666.00000000	08:15:24
0.035820	12507.00000000	08:15:24
0.035810	6824.00000000	08:15:24
0.035800	18818.00000000	08:15:24
0.035790	1077.00000000	08:15:24
0.035760	1311.00000000	08:15:17
0.035770	14678.00000000	08:15:17
0.035780	4085.00000000	08:15:17
0.035790	6313.00000000	08:15:17
0.035790	250.00000000	08:15:05
0.035800	1066.00000000	08:15:03
0.035800	2170.00000000	08:14:57
0.035800	736.00000000	08:14:57
0.035790	459.00000000	08:14:16
0.035790	2652.00000000	08:14:16
0.035790	284.00000000	08:14:06
0.035790	1117.00000000	08:13:44
0.035780	89.00000000	08:13:32
0.035790	2167.00000000	08:13:32
0.035800	879.00000000	08:13:32
0.035810	731.00000000	08:13:12
0.035830	146.00000000	08:13:12
0.035820	377.00000000	08:13:12
0.035830	143.00000000	08:13:12
0.035840	634.00000000	08:13:12
0.035860	146.00000000	08:12:49
0.035850	1025.00000000	08:12:47
0.035840	5032.00000000	08:12:34
0.035870	146.00000000	08:12:34
0.035880	1172.00000000	08:12:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.05%	Volume 40,858,288
Máx. 0.036830	Min. 0.033440
7 Dias
Variação -1.97%	Volume 487,770,810
Máx. 0.040620	Min. 0.031760
30 Dias
Variação -24.93%	Volume 1,318,335,085
Máx. 0.050990	Min. 0.031760