ZETA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.049920	123.00000000	09:30:45
0.049920	280.00000000	09:30:31
0.049930	553.00000000	09:30:29
0.049920	1100.00000000	09:30:27
0.049920	6385.00000000	09:30:27
0.049900	1893.00000000	09:30:20
0.049900	281.00000000	09:30:18
0.049890	251.00000000	09:30:15
0.049890	301.00000000	09:30:12
0.049890	245.00000000	09:30:07
0.049880	600.00000000	09:30:06
0.049890	600.00000000	09:30:05
0.049890	600.00000000	09:30:02
0.049890	600.00000000	09:30:01
0.049900	600.00000000	09:30:00
0.049910	1662.00000000	09:30:00
0.049890	600.00000000	09:29:56
0.049890	600.00000000	09:29:55
0.049890	600.00000000	09:29:54
0.049890	600.00000000	09:29:53
0.049890	600.00000000	09:29:52
0.049890	600.00000000	09:29:51
0.049880	506.00000000	09:29:48
0.049900	600.00000000	09:29:48
0.049900	600.00000000	09:29:47
0.049890	1200.00000000	09:29:44
0.049880	115.00000000	09:29:40
0.049890	973.00000000	09:29:37
0.049880	2649.00000000	09:29:32
0.049880	129.00000000	09:29:31
0.049880	455.00000000	09:29:31
0.049880	220.00000000	09:29:30
0.049860	286.00000000	09:29:21
0.049850	2244.00000000	09:29:15
0.049840	3082.00000000	09:29:12
0.049810	1065.00000000	09:29:10
0.049820	708.00000000	09:29:10
0.049830	105.00000000	09:29:10
0.049840	102.00000000	09:29:10
0.049860	106.00000000	09:29:10
0.049870	440.00000000	09:29:07
0.049870	102.00000000	09:29:03
0.049890	102.00000000	09:29:01
0.049900	1324.00000000	09:29:00
0.049900	245.00000000	09:28:56
0.049900	204.00000000	09:28:53
0.049910	102.00000000	09:28:46
0.049910	1159.00000000	09:28:34
0.049890	2893.00000000	09:28:27
0.049880	201.00000000	09:28:24
0.049880	259.00000000	09:28:24
0.049850	1335.00000000	09:28:16
0.049910	1250.00000000	09:28:04
0.049910	162.00000000	09:28:04
0.049900	1020.00000000	09:28:04
0.049890	73.00000000	09:28:01
0.049900	197.00000000	09:28:01
0.049890	200.00000000	09:28:00
0.049900	1451.00000000	09:28:00
0.049890	2638.00000000	09:28:00
0.049880	234.00000000	09:27:56
0.049880	166.00000000	09:27:56
0.049870	204.00000000	09:27:54
0.049860	4054.00000000	09:27:54
0.049850	1353.00000000	09:27:54
0.049850	1375.00000000	09:27:51
0.049840	1814.00000000	09:27:51
0.049830	1711.00000000	09:27:51
0.049870	1875.00000000	09:27:50
0.049860	1100.00000000	09:27:50
0.049860	5612.00000000	09:27:49
0.049860	22539.00000000	09:27:48
0.049860	5056.00000000	09:27:48
0.049860	13181.00000000	09:27:47
0.049860	119.00000000	09:27:47
0.049870	2111.00000000	09:27:44
0.049880	394.00000000	09:27:39
0.049890	2162.00000000	09:27:38
0.049900	182.00000000	09:27:38
0.049910	1780.00000000	09:27:38
0.049930	101.00000000	09:27:37
0.049930	1574.00000000	09:27:36
0.049920	507.00000000	09:27:36
0.049910	163.00000000	09:27:36
0.049900	529.00000000	09:27:36
0.049890	928.00000000	09:27:35
0.049890	9153.00000000	09:27:31
0.049910	1533.00000000	09:27:31
0.049900	1431.00000000	09:27:31
0.049890	168.00000000	09:27:31
0.049910	1100.00000000	09:27:31
0.049910	4466.00000000	09:27:31
0.049930	397.00000000	09:27:29
0.049920	1100.00000000	09:27:29
0.049940	102.00000000	09:27:27
0.049940	467.00000000	09:27:26
0.049930	1100.00000000	09:27:25
0.049930	1531.00000000	09:27:24
0.049940	2950.00000000	09:27:24
0.049950	3841.00000000	09:27:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.02%	Volume 35,055,069
Máx. 0.051370	Min. 0.049810
7 Dias
Variação -4.68%	Volume 645,307,517
Máx. 0.059240	Min. 0.047550
30 Dias
Variação +43.90%	Volume 9,150,687,063
Máx. 0.070600	Min. 0.032120