ZETA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.038940	837.00000000	19:06:45
0.038920	704.00000000	19:06:24
0.038930	395.00000000	19:06:24
0.038940	130.00000000	19:06:24
0.038940	360.00000000	19:06:20
0.038960	717.00000000	19:06:13
0.038940	112.00000000	19:06:13
0.038950	2241.00000000	19:06:13
0.038960	840.00000000	19:06:13
0.038980	998.00000000	19:05:40
0.038960	294.00000000	19:05:17
0.038970	2927.00000000	19:04:43
0.038980	2900.00000000	19:04:43
0.038960	912.00000000	19:04:27
0.038950	211.00000000	19:04:08
0.038950	130.00000000	19:04:00
0.038970	289.00000000	19:03:58
0.038980	1454.00000000	19:03:58
0.038980	2954.00000000	19:03:53
0.038990	304.00000000	19:03:36
0.039000	417.00000000	19:03:35
0.038990	771.00000000	19:03:33
0.039000	2844.00000000	19:03:33
0.038990	1910.00000000	19:03:33
0.038980	2369.00000000	19:03:29
0.038990	779.00000000	19:03:27
0.038980	464.00000000	19:03:25
0.038970	14619.00000000	19:03:25
0.038970	618.00000000	19:03:24
0.038940	340.00000000	19:03:17
0.038950	1340.00000000	19:03:17
0.038940	367.00000000	19:03:15
0.038950	2823.00000000	19:03:15
0.038950	179.00000000	19:03:15
0.038960	2295.00000000	19:03:10
0.038970	183.00000000	19:03:09
0.038960	4940.00000000	19:03:09
0.038950	3395.00000000	19:03:09
0.038950	1509.00000000	19:03:01
0.038940	418.00000000	19:03:00
0.038960	1831.00000000	19:02:58
0.038950	1413.00000000	19:02:58
0.038940	1284.00000000	19:02:57
0.038940	628.00000000	19:02:56
0.038940	1739.00000000	19:02:49
0.038930	1751.00000000	19:02:49
0.038920	250.00000000	19:02:49
0.038930	2309.00000000	19:02:46
0.038920	1672.00000000	19:02:46
0.038900	259.00000000	19:02:43
0.038910	371.00000000	19:02:38
0.038910	6416.00000000	19:02:37
0.038910	4972.00000000	19:02:30
0.038920	1055.00000000	19:02:27
0.038910	12593.00000000	19:02:27
0.038900	840.00000000	19:02:27
0.038850	983.00000000	19:02:16
0.038850	5817.00000000	19:02:00
0.038850	273.00000000	19:02:00
0.038850	199.00000000	19:01:55
0.038830	980.00000000	19:01:45
0.038820	1100.00000000	19:01:45
0.038820	132.00000000	19:01:45
0.038810	5151.00000000	19:01:35
0.038810	193.00000000	19:01:34
0.038800	2580.00000000	19:01:34
0.038810	2456.00000000	19:01:34
0.038810	132.00000000	19:01:34
0.038800	1473.00000000	19:01:33
0.038800	452.00000000	19:01:32
0.038790	1034.00000000	19:01:32
0.038800	1037.00000000	19:01:32
0.038800	905.00000000	19:01:32
0.038770	1606.00000000	19:01:32
0.038780	1112.00000000	19:01:32
0.038790	2116.00000000	19:01:32
0.038800	215.00000000	19:01:32
0.038800	146.00000000	19:01:31
0.038800	1470.00000000	19:01:29
0.038780	2360.00000000	19:01:29
0.038790	2071.00000000	19:01:29
0.038800	670.00000000	19:01:29
0.038800	132.00000000	19:01:29
0.038790	3573.00000000	19:01:26
0.038800	988.00000000	19:01:26
0.038810	953.00000000	19:01:24
0.038810	3140.00000000	19:01:20
0.038820	1747.00000000	19:01:20
0.038830	746.00000000	19:01:20
0.038840	1471.00000000	19:01:10
0.038810	2333.00000000	19:01:07
0.038820	4135.00000000	19:01:07
0.038830	4171.00000000	19:01:07
0.038830	982.00000000	19:01:02
0.038830	836.00000000	19:00:55
0.038830	4250.00000000	19:00:55
0.038830	753.00000000	19:00:55
0.038830	907.00000000	19:00:54
0.038840	1340.00000000	19:00:48
0.038840	4546.00000000	19:00:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.72%	Volume 32,003,973
Máx. 0.039780	Min. 0.038350
7 Dias
Variação -5.71%	Volume 318,537,442
Máx. 0.044130	Min. 0.038350
30 Dias
Variação -29.34%	Volume 1,799,285,493
Máx. 0.059240	Min. 0.038350