ZETA/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.029410	173.00000000	18:59:16
0.029410	6.00000000	18:59:00
0.029410	285.00000000	18:58:32
0.029400	1500.00000000	18:58:28
0.029410	172.00000000	18:58:28
0.029380	179.00000000	18:57:49
0.029380	218.00000000	18:57:01
0.029390	4655.00000000	18:56:43
0.029410	324.00000000	18:56:36
0.029390	195.00000000	18:56:35
0.029400	293.00000000	18:56:00
0.029410	2724.00000000	18:55:42
0.029380	4610.00000000	18:55:42
0.029370	386.00000000	18:55:00
0.029380	173.00000000	18:54:37
0.029360	344.00000000	18:54:26
0.029380	9.00000000	18:54:14
0.029370	814.00000000	18:54:01
0.029370	260.00000000	18:54:00
0.029380	214.00000000	18:53:36
0.029360	334.00000000	18:53:30
0.029350	2012.00000000	18:53:29
0.029360	5210.00000000	18:53:29
0.029370	364.00000000	18:53:29
0.029380	276.00000000	18:53:14
0.029370	3197.00000000	18:53:01
0.029380	1775.00000000	18:53:01
0.029370	3442.00000000	18:53:01
0.029380	3058.00000000	18:53:01
0.029390	4278.00000000	18:52:48
0.029390	353.00000000	18:52:41
0.029390	1189.00000000	18:52:25
0.029390	565.00000000	18:52:22
0.029400	349.00000000	18:52:13
0.029400	382.00000000	18:51:37
0.029390	846.00000000	18:51:37
0.029380	1175.00000000	18:51:24
0.029390	2771.00000000	18:51:24
0.029390	1774.00000000	18:51:17
0.029410	343.00000000	18:51:14
0.029400	1028.00000000	18:51:00
0.029390	266.00000000	18:50:30
0.029410	3314.00000000	18:50:01
0.029430	1869.00000000	18:49:02
0.029420	5109.00000000	18:49:02
0.029430	322.00000000	18:49:01
0.029420	4906.00000000	18:49:01
0.029410	1700.00000000	18:49:01
0.029410	171.00000000	18:49:01
0.029420	2758.00000000	18:48:51
0.029420	1023.00000000	18:48:50
0.029430	346.00000000	18:48:13
0.029430	1749.00000000	18:47:52
0.029430	5483.00000000	18:47:38
0.029430	681.00000000	18:47:38
0.029430	224.00000000	18:47:27
0.029430	307.00000000	18:47:03
0.029430	69.00000000	18:47:00
0.029430	462.00000000	18:46:56
0.029430	1029.00000000	18:46:56
0.029430	2292.00000000	18:46:56
0.029420	364.00000000	18:46:34
0.029430	3536.00000000	18:46:22
0.029430	37.00000000	18:46:00
0.029430	272.00000000	18:45:44
0.029410	5777.00000000	18:45:06
0.029420	151.00000000	18:45:01
0.029400	9159.00000000	18:44:56
0.029420	1175.00000000	18:44:38
0.029400	274.00000000	18:44:33
0.029410	171.00000000	18:44:33
0.029430	1272.00000000	18:44:14
0.029420	3840.00000000	18:44:14
0.029420	1038.00000000	18:44:14
0.029420	1976.00000000	18:44:14
0.029420	225.00000000	18:44:00
0.029440	12151.00000000	18:44:00
0.029450	19188.00000000	18:44:00
0.029440	993.00000000	18:43:30
0.029440	1339.00000000	18:43:03
0.029440	610.00000000	18:43:00
0.029430	968.00000000	18:42:50
0.029430	653.00000000	18:42:49
0.029420	993.00000000	18:42:09
0.029420	2368.00000000	18:42:07
0.029430	3145.00000000	18:42:07
0.029420	187.00000000	18:42:04
0.029450	3117.00000000	18:42:01
0.029440	5861.00000000	18:42:01
0.029430	26381.00000000	18:42:01
0.029420	3117.00000000	18:42:01
0.029420	6957.00000000	18:42:01
0.029430	518.00000000	18:42:01
0.029440	47358.00000000	18:42:01
0.029440	1020.00000000	18:41:42
0.029440	1018.00000000	18:41:28
0.029440	1522.00000000	18:41:28
0.029450	337.00000000	18:41:25
0.029440	1425.00000000	18:41:00
0.029440	344.00000000	18:40:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 54,947,800
Máx. 0.030340	Min. 0.028610
7 Dias
Variação +4.07%	Volume 229,868,682
Máx. 0.030340	Min. 0.027640
30 Dias
Variação -21.64%	Volume 1,478,561,089
Máx. 0.037690	Min. 0.027500