ZETA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0409	280.53000000	09:42:16
0.0409	1767.12000000	09:41:57
0.0409	215.10000000	09:41:57
0.0409	140.91000000	09:41:10
0.0409	140.91000000	09:41:10
0.0409	140.93000000	09:41:10
0.0408	661.00000000	09:36:55
0.0408	344.49000000	09:33:52
0.0409	199.72000000	09:33:02
0.0409	206.78000000	09:32:48
0.0410	212.85000000	09:32:21
0.0409	576.92000000	09:32:03
0.0409	220.17000000	09:32:03
0.0409	225.86000000	09:32:03
0.0409	199.68000000	09:32:03
0.0408	223.92000000	09:31:18
0.0408	222.97000000	09:31:18
0.0408	223.47000000	09:31:18
0.0408	140.90000000	09:31:18
0.0408	140.90000000	09:31:18
0.0409	140.88000000	09:31:16
0.0410	343.43000000	09:30:41
0.0410	1526.67000000	09:30:41
0.0412	0.14000000	09:28:02
0.0412	222.00000000	09:28:02
0.0411	354.52000000	09:27:52
0.0410	3856.34000000	09:27:50
0.0410	4016.00000000	09:27:50
0.0410	638.69000000	09:26:36
0.0410	961.31000000	09:26:36
0.0410	1068.01000000	09:26:36
0.0410	1602.02000000	09:26:35
0.0410	147.05000000	09:26:32
0.0410	44.70000000	09:26:32
0.0410	2000.00000000	09:26:32
0.0410	523.72000000	09:26:32
0.0410	182.78000000	09:26:32
0.0411	2430.71000000	09:26:12
0.0411	241.74000000	09:26:12
0.0412	1183.09000000	09:26:09
0.0412	133.60000000	09:24:59
0.0413	129.38000000	09:21:16
0.0413	243.05000000	09:21:16
0.0413	196.82000000	09:21:16
0.0413	190.52000000	09:21:16
0.0414	48.30000000	09:17:41
0.0415	1600.00000000	09:14:39
0.0416	2403.26000000	09:14:15
0.0416	2403.84000000	09:14:15
0.0415	1164.42000000	09:14:07
0.0416	1119.15000000	09:14:05
0.0416	563.57000000	09:14:05
0.0416	555.58000000	09:14:05
0.0414	389.14000000	09:12:53
0.0415	208.22000000	09:12:50
0.0415	1600.00000000	09:12:50
0.0417	721.00000000	09:11:44
0.0417	721.00000000	09:11:44
0.0416	721.00000000	09:11:44
0.0416	2404.42000000	09:11:33
0.0416	2405.58000000	09:11:29
0.0416	12902.96000000	09:09:04
0.0416	14084.47000000	09:09:04
0.0416	205.88000000	09:09:04
0.0415	189.72000000	09:09:02
0.0417	996.72000000	09:08:10
0.0417	212.03000000	09:08:10
0.0416	2682.46000000	09:06:18
0.0416	229.27000000	09:06:18
0.0416	229.27000000	09:06:18
0.0417	1328.00000000	09:06:16
0.0417	179.82000000	09:06:16
0.0417	179.82000000	09:06:16
0.0417	179.82000000	09:06:16
0.0417	148.49000000	09:06:14
0.0417	352.31000000	09:06:02
0.0417	234.39000000	09:06:02
0.0416	148.49000000	09:03:47
0.0417	133.60000000	09:03:03
0.0420	1172.73000000	09:01:02
0.0420	241.46000000	09:00:28
0.0421	241.46000000	09:00:04
0.0421	266.81000000	08:59:04
0.0424	319.57000000	08:58:45
0.0423	291.44000000	08:58:16
0.0422	105.07000000	08:58:04
0.0422	186.37000000	08:58:04
0.0422	320.26000000	08:57:12
0.0422	127.04000000	08:57:04
0.0422	193.22000000	08:57:04
0.0422	548.36000000	08:56:46
0.0422	21.38000000	08:56:06
0.0422	320.63000000	08:56:06
0.0423	1600.00000000	08:56:03
0.0423	133.46000000	08:55:37
0.0422	372.84000000	08:55:09
0.0422	372.85000000	08:55:04
0.0422	136.89000000	08:55:01
0.0422	136.89000000	08:55:01
0.0422	136.89000000	08:55:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.97%	Volume 7,422,864
Máx. 0.0484	Min. 0.0408
7 Dias
Variação -14.42%	Volume 30,138,312
Máx. 0.0510	Min. 0.0408
30 Dias
Variação -31.40%	Volume 135,485,269
Máx. 0.0638	Min. 0.0408