ZETA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0347	1500.00000000	06:11:37
0.0347	3518.37000000	06:08:59
0.0347	225.67000000	06:08:51
0.0347	330.12000000	06:08:50
0.0347	1443.00000000	06:08:50
0.0347	1824.00000000	06:08:50
0.0347	1824.00000000	06:08:50
0.0346	21976.01000000	06:08:50
0.0346	12604.23000000	06:08:50
0.0346	166.35000000	06:08:50
0.0346	277.98000000	06:06:01
0.0346	641.88000000	06:05:06
0.0346	3375.00000000	06:05:06
0.0346	3375.00000000	06:05:06
0.0346	1110.07000000	06:05:04
0.0347	21078.97000000	06:05:04
0.0346	3375.00000000	06:05:04
0.0347	3375.00000000	06:05:04
0.0347	363.40000000	06:05:04
0.0347	38800.85000000	06:05:04
0.0347	3810.74000000	06:05:02
0.0347	6116.23000000	06:05:02
0.0347	36560.36000000	06:05:02
0.0347	6116.23000000	06:05:01
0.0347	6116.23000000	06:05:01
0.0347	32499.43000000	06:05:01
0.0347	1092.08000000	06:05:01
0.0347	27359.99000000	06:05:01
0.0347	623.31000000	06:05:01
0.0347	363.74000000	06:05:01
0.0347	248.60000000	06:05:00
0.0347	5350.61000000	06:04:59
0.0347	17266.00000000	06:04:59
0.0347	1224.90000000	06:04:59
0.0347	9825.27000000	06:04:59
0.0347	3375.00000000	06:04:59
0.0347	3375.00000000	06:04:59
0.0347	286.47000000	06:04:59
0.0347	286.47000000	06:04:59
0.0346	953.71000000	06:04:59
0.0346	685.00000000	06:04:59
0.0346	3375.00000000	06:04:59
0.0346	3375.00000000	06:04:59
0.0346	286.43000000	06:04:59
0.0346	286.43000000	06:04:59
0.0346	2802.14000000	06:04:59
0.0346	572.86000000	06:04:59
0.0346	3375.00000000	06:04:59
0.0346	3375.00000000	06:04:59
0.0347	3375.00000000	06:04:59
0.0347	94.27000000	06:04:59
0.0347	367.21000000	06:04:59
0.0347	577.20000000	06:04:59
0.0347	577.20000000	06:04:59
0.0347	577.20000000	06:04:59
0.0347	577.20000000	06:04:59
0.0347	3375.00000000	06:04:59
0.0346	3375.00000000	06:04:59
0.0346	888.81000000	06:04:59
0.0346	3375.00000000	06:04:59
0.0346	848.32000000	06:04:59
0.0346	3375.00000000	06:04:59
0.0346	1160.30000000	06:04:59
0.0345	17666.84000000	06:04:59
0.0345	938.11000000	06:04:59
0.0345	3375.00000000	06:04:59
0.0344	1354.95000000	06:04:59
0.0344	2020.05000000	06:04:59
0.0344	1500.00000000	06:04:59
0.0344	1081.94000000	06:04:59
0.0344	363.49000000	06:04:58
0.0344	363.47000000	06:03:24
0.0344	594.82000000	05:56:40
0.0344	300.00000000	05:56:40
0.0344	363.19000000	05:56:40
0.0344	363.30000000	05:54:31
0.0344	3375.00000000	05:53:42
0.0344	3375.00000000	05:53:42
0.0344	1348.92000000	05:51:25
0.0344	3375.00000000	05:43:58
0.0344	363.74000000	05:42:54
0.0344	364.16000000	05:37:05
0.0344	3375.00000000	05:37:00
0.0344	1500.00000000	05:37:00
0.0344	343.81000000	05:37:00
0.0344	3375.00000000	05:37:00
0.0344	1500.00000000	05:37:00
0.0344	167.44000000	05:36:45
0.0344	1455.60000000	05:36:45
0.0344	167.44000000	05:36:45
0.0344	167.44000000	05:36:45
0.0344	1455.60000000	05:36:45
0.0344	167.44000000	05:36:45
0.0344	1455.60000000	05:36:45
0.0344	167.44000000	05:36:45
0.0344	167.44000000	05:36:45
0.0344	167.44000000	05:36:45
0.0343	363.76000000	05:35:16
0.0343	363.71000000	05:35:15
0.0343	168.43000000	05:35:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.05%	Volume 6,555,116
Máx. 0.0349	Min. 0.0340
7 Dias
Variação +2.58%	Volume 43,845,610
Máx. 0.0367	Min. 0.0335
30 Dias
Variação -11.58%	Volume 384,394,668
Máx. 0.0407	Min. 0.0318