ZETA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0305	180.44000000	09:05:52
0.0305	180.44000000	09:04:52
0.0305	411.86000000	09:04:40
0.0305	7698.83000000	09:04:40
0.0305	4916.00000000	09:04:40
0.0305	4916.00000000	09:04:40
0.0305	180.26000000	09:04:40
0.0305	180.62000000	09:03:36
0.0305	180.82000000	09:03:12
0.0304	181.24000000	09:02:11
0.0304	181.24000000	09:01:50
0.0304	708.16000000	09:01:50
0.0304	411.18000000	09:01:50
0.0304	181.24000000	09:01:50
0.0304	181.24000000	09:01:47
0.0304	3876.35000000	09:01:47
0.0304	1394.98000000	09:01:47
0.0304	5533.70000000	09:01:47
0.0304	3169.29000000	09:01:47
0.0304	3218.83000000	09:01:47
0.0304	292.66000000	09:01:47
0.0304	7252.16000000	09:01:47
0.0304	5109.92000000	09:01:47
0.0304	187.25000000	09:01:47
0.0304	187.25000000	09:01:47
0.0304	881.38000000	09:01:47
0.0304	868.26000000	09:01:47
0.0304	181.24000000	09:01:47
0.0304	868.55000000	09:01:47
0.0304	868.01000000	09:01:34
0.0304	1500.00000000	09:00:18
0.0304	181.27000000	08:58:40
0.0304	881.53000000	08:58:40
0.0303	588.19000000	08:56:05
0.0303	938.00000000	08:56:01
0.0303	710.23000000	08:56:01
0.0304	885.36000000	08:55:44
0.0304	1500.00000000	08:54:14
0.0304	671.09000000	08:53:25
0.0304	180.89000000	08:50:03
0.0304	180.89000000	08:50:03
0.0304	172.56000000	08:49:58
0.0304	180.92000000	08:49:58
0.0305	1798.30000000	08:49:54
0.0305	452.67000000	08:49:54
0.0305	172.56000000	08:49:51
0.0305	187.25000000	08:49:51
0.0305	187.25000000	08:49:51
0.0305	180.89000000	08:49:51
0.0305	180.89000000	08:49:49
0.0305	868.50000000	08:49:20
0.0305	9888.93000000	08:49:20
0.0305	572.60000000	08:49:20
0.0305	858.90000000	08:49:20
0.0305	172.56000000	08:49:20
0.0305	858.90000000	08:49:20
0.0305	187.25000000	08:49:20
0.0305	187.25000000	08:49:20
0.0305	858.90000000	08:49:20
0.0305	579.00000000	08:49:20
0.0304	180.89000000	08:49:20
0.0305	362.08000000	08:49:20
0.0305	858.90000000	08:49:20
0.0305	858.90000000	08:49:20
0.0305	646.01000000	08:49:20
0.0305	1000.00000000	08:49:20
0.0305	858.90000000	08:49:20
0.0305	1000.00000000	08:49:20
0.0305	864.88000000	08:49:20
0.0304	575.89000000	08:49:20
0.0304	715.75000000	08:49:20
0.0304	180.89000000	08:49:20
0.0304	181.04000000	08:48:35
0.0304	1000.00000000	08:48:35
0.0304	577.55000000	08:48:35
0.0304	864.10000000	08:48:35
0.0304	722.95000000	08:47:24
0.0304	180.98000000	08:47:09
0.0304	40.07000000	08:46:00
0.0305	427.44000000	08:45:24
0.0305	2908.06000000	08:45:19
0.0305	853.38000000	08:45:19
0.0305	1000.00000000	08:45:19
0.0305	172.56000000	08:45:19
0.0305	180.74000000	08:45:19
0.0304	180.83000000	08:44:36
0.0304	572.00000000	08:44:36
0.0304	180.95000000	08:42:59
0.0304	180.98000000	08:42:25
0.0304	181.03000000	08:36:19
0.0304	1000.00000000	08:35:29
0.0304	866.59000000	08:35:29
0.0304	1500.00000000	08:34:24
0.0304	1500.00000000	08:34:14
0.0304	584.11000000	08:33:21
0.0304	584.11000000	08:33:21
0.0304	180.86000000	08:32:33
0.0304	1413.79000000	08:31:59
0.0304	1500.00000000	08:31:48
0.0305	867.22000000	08:29:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.63%	Volume 2,534,558
Máx. 0.0330	Min. 0.0302
7 Dias
Variação -14.39%	Volume 37,432,396
Máx. 0.0367	Min. 0.0302
30 Dias
Variação -29.97%	Volume 190,893,850
Máx. 0.0446	Min. 0.0302