ZETA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0418	2393.48000000	08:22:37
0.0419	2306.72000000	08:19:37
0.0416	218.24000000	08:17:34
0.0417	228.54000000	08:17:05
0.0416	960.00000000	08:16:02
0.0415	1500.00000000	08:15:40
0.0416	1500.00000000	08:15:36
0.0416	349.56000000	08:15:34
0.0416	1150.44000000	08:15:34
0.0416	1500.00000000	08:15:33
0.0416	135.70000000	08:15:02
0.0416	241.24000000	08:14:58
0.0416	241.38000000	08:14:58
0.0416	470.00000000	08:14:57
0.0416	470.00000000	08:14:57
0.0416	470.00000000	08:14:57
0.0417	133.60000000	08:13:09
0.0418	1500.00000000	08:12:48
0.0418	298.51000000	08:12:29
0.0420	270.00000000	08:07:11
0.0421	398.23000000	08:02:01
0.0421	212.52000000	08:02:01
0.0421	237.25000000	08:02:01
0.0421	120.43000000	08:00:45
0.0421	267.94000000	08:00:45
0.0421	240.67000000	08:00:44
0.0424	235.19000000	07:51:07
0.0424	777.00000000	07:50:01
0.0424	777.00000000	07:50:01
0.0424	777.00000000	07:50:01
0.0424	136.60000000	07:48:51
0.0427	205.61000000	07:40:49
0.0426	135.57000000	07:40:26
0.0426	135.55000000	07:40:26
0.0426	135.55000000	07:40:26
0.0426	104.72000000	07:40:26
0.0426	30.85000000	07:40:26
0.0426	135.57000000	07:40:26
0.0426	1272.00000000	07:40:26
0.0426	1273.00000000	07:40:26
0.0425	220.94000000	07:37:17
0.0424	136.60000000	07:34:56
0.0424	69.10000000	07:34:56
0.0424	136.60000000	07:34:56
0.0424	136.58000000	07:34:56
0.0425	1500.00000000	07:31:10
0.0423	342.28000000	07:29:25
0.0423	130.11000000	07:29:25
0.0424	195.59000000	07:29:08
0.0424	2250.00000000	07:29:08
0.0424	1000.00000000	07:29:08
0.0423	396.08000000	07:27:56
0.0423	461.27000000	07:27:26
0.0423	922.54000000	07:27:26
0.0423	1845.07000000	07:27:01
0.0422	133.47000000	07:23:51
0.0422	1756.68000000	07:23:45
0.0422	241.72000000	07:23:45
0.0423	133.60000000	07:23:45
0.0424	1092.55000000	07:20:37
0.0424	205.84000000	07:19:00
0.0424	1297.00000000	07:18:35
0.0425	1600.00000000	07:18:23
0.0424	194.38000000	07:18:01
0.0424	499.45000000	07:17:58
0.0424	502.68000000	07:17:55
0.0425	440.06000000	07:17:55
0.0425	1377.32000000	07:17:55
0.0425	2540.26000000	07:17:55
0.0425	219.89000000	07:17:55
0.0425	219.89000000	07:17:55
0.0427	212.05000000	07:12:00
0.0427	277.47000000	07:12:00
0.0427	272.44000000	07:11:18
0.0428	133.60000000	07:04:40
0.0432	332.00000000	06:55:03
0.0432	218.65000000	06:55:03
0.0433	226.11000000	06:52:38
0.0433	181.67000000	06:50:42
0.0433	231.32000000	06:50:37
0.0433	2250.00000000	06:48:09
0.0433	181.85000000	06:48:09
0.0433	1000.00000000	06:48:09
0.0433	182.07000000	06:48:09
0.0433	1000.00000000	06:48:09
0.0433	464.87000000	06:46:54
0.0434	240.56000000	06:46:04
0.0435	115.04000000	06:45:18
0.0434	263.72000000	06:45:09
0.0434	263.72000000	06:45:04
0.0435	291.41000000	06:44:03
0.0435	320.22000000	06:43:43
0.0435	106.89000000	06:43:04
0.0435	213.34000000	06:43:04
0.0435	100.00000000	06:42:55
0.0435	1600.00000000	06:42:55
0.0435	333.76000000	06:42:27
0.0435	1600.00000000	06:42:15
0.0435	333.77000000	06:42:04
0.0435	1600.00000000	06:41:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.76%	Volume 7,806,320
Máx. 0.0484	Min. 0.0415
7 Dias
Variação -12.67%	Volume 29,893,303
Máx. 0.0510	Min. 0.0415
30 Dias
Variação -29.99%	Volume 135,240,260
Máx. 0.0638	Min. 0.0415