ZETA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0431	1600.00000000	15:37:17
0.0431	396.24000000	15:36:28
0.0431	6452.75000000	15:36:28
0.0431	1000.00000000	15:36:28
0.0431	1000.00000000	15:36:28
0.0431	190.18000000	15:36:28
0.0430	1500.00000000	15:30:37
0.0429	1000.00000000	15:17:28
0.0430	161.52000000	15:14:14
0.0430	619.07000000	15:14:14
0.0430	691.55000000	15:14:14
0.0430	808.45000000	15:14:14
0.0430	205.42000000	15:12:38
0.0429	191.69000000	15:11:38
0.0429	1000.00000000	15:11:38
0.0429	130.44000000	15:10:02
0.0429	1496.09000000	15:09:14
0.0429	264.93000000	15:09:14
0.0429	1500.00000000	15:09:14
0.0428	133.46000000	15:07:21
0.0428	1500.00000000	15:07:21
0.0428	564.19000000	15:06:44
0.0428	935.81000000	15:06:44
0.0428	1500.00000000	15:06:44
0.0427	1500.00000000	15:06:30
0.0427	1500.00000000	15:06:29
0.0427	1500.00000000	15:06:29
0.0427	1500.00000000	15:06:28
0.0427	1241.38000000	15:06:28
0.0427	258.62000000	15:06:28
0.0426	1420.80000000	15:05:41
0.0426	212.64000000	15:05:41
0.0425	270.23000000	15:05:36
0.0424	36.53000000	15:03:39
0.0425	1500.00000000	15:00:46
0.0425	1500.00000000	15:00:44
0.0424	327.64000000	15:00:13
0.0424	132.04000000	15:00:04
0.0424	195.61000000	15:00:04
0.0424	360.05000000	14:59:21
0.0424	137.36000000	14:59:04
0.0424	222.69000000	14:59:04
0.0424	126.84000000	14:58:04
0.0424	271.01000000	14:58:04
0.0424	136.58000000	14:57:36
0.0424	540.00000000	14:57:36
0.0424	433.47000000	14:57:21
0.0424	433.48000000	14:57:04
0.0424	265.18000000	14:56:05
0.0424	265.18000000	14:56:04
0.0424	209.71000000	14:56:04
0.0424	474.89000000	14:56:04
0.0424	510.86000000	14:55:11
0.0424	2000.00000000	14:55:10
0.0423	510.87000000	14:55:04
0.0424	2000.00000000	14:54:19
0.0423	550.40000000	14:54:18
0.0423	550.41000000	14:54:04
0.0423	871.97000000	14:53:59
0.0423	27316.00000000	14:53:59
0.0423	18870.00000000	14:53:59
0.0423	2645.00000000	14:53:59
0.0423	901.99000000	14:53:59
0.0423	27404.29000000	14:53:59
0.0423	119.00000000	14:53:20
0.0423	1433.08000000	14:53:18
0.0423	480.00000000	14:53:18
0.0423	480.00000000	14:53:18
0.0423	480.00000000	14:53:00
0.0423	616.61000000	14:52:57
0.0423	550.62000000	14:52:56
0.0423	480.00000000	14:52:55
0.0423	480.00000000	14:52:55
0.0423	2832.47000000	14:52:54
0.0423	5921.35000000	14:52:53
0.0423	258.62000000	14:31:46
0.0424	193.55000000	14:22:31
0.0425	195.78000000	14:20:16
0.0424	272.25000000	14:20:16
0.0427	190.78000000	14:13:30
0.0427	370.07000000	14:13:30
0.0427	1500.00000000	14:11:37
0.0424	1500.00000000	14:05:38
0.0424	201.80000000	14:05:12
0.0425	184.95000000	14:04:41
0.0426	184.89000000	14:04:12
0.0427	610.01000000	14:01:28
0.0427	889.99000000	14:01:28
0.0427	1500.00000000	14:01:27
0.0427	1500.00000000	14:01:27
0.0427	318.47000000	14:00:35
0.0426	1500.00000000	14:00:05
0.0426	673.71000000	14:00:00
0.0426	826.29000000	14:00:00
0.0425	255.21000000	13:59:00
0.0425	244.57000000	13:59:00
0.0425	217.72000000	13:59:00
0.0425	1500.00000000	13:59:00
0.0425	233.30000000	13:59:00
0.0420	3021.88000000	13:53:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.54%	Volume 7,445,437
Máx. 0.0478	Min. 0.0405
7 Dias
Variação -10.01%	Volume 30,893,410
Máx. 0.0510	Min. 0.0405
30 Dias
Variação -27.87%	Volume 136,240,366
Máx. 0.0638	Min. 0.0405