ZETA/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0289	1000.00000000	11:34:26
0.0289	2868.75000000	11:32:08
0.0289	2106.28000000	11:30:43
0.0289	1000.00000000	11:30:43
0.0289	1000.00000000	11:27:23
0.0289	2868.75000000	11:26:35
0.0289	2868.75000000	11:22:47
0.0290	1105.84000000	11:15:04
0.0290	199.48000000	11:15:04
0.0290	588.88000000	11:10:04
0.0289	1156.61000000	11:09:35
0.0290	219.34000000	11:09:28
0.0290	888.85000000	11:08:59
0.0290	1388.22000000	11:08:59
0.0290	1480.53000000	11:08:59
0.0289	2126.42000000	11:06:57
0.0289	1500.00000000	11:04:47
0.0290	888.55000000	11:02:17
0.0290	592.47000000	11:02:17
0.0290	588.58000000	11:01:48
0.0289	609.53000000	11:00:05
0.0289	336.40000000	11:00:05
0.0289	2532.35000000	11:00:05
0.0289	1500.00000000	11:00:04
0.0289	2868.75000000	10:57:35
0.0289	2868.75000000	10:55:04
0.0289	199.55000000	10:55:04
0.0289	342.20000000	10:45:53
0.0290	198.42000000	10:38:44
0.0290	171.60000000	10:38:44
0.0290	1022.83000000	10:38:00
0.0289	11356.45000000	10:37:53
0.0289	2868.75000000	10:37:53
0.0289	2868.75000000	10:29:07
0.0289	581.69000000	10:29:07
0.0289	2868.75000000	10:23:36
0.0290	865.00000000	10:23:00
0.0289	1702.16000000	10:23:00
0.0289	2868.75000000	10:23:00
0.0289	1662.44000000	10:22:45
0.0289	505.05000000	10:22:45
0.0289	2868.75000000	10:21:56
0.0289	431.10000000	10:16:13
0.0289	259.14000000	10:15:35
0.0290	380.00000000	10:11:14
0.0290	380.00000000	10:11:14
0.0290	2868.75000000	10:11:14
0.0290	429.70000000	10:11:14
0.0290	2868.75000000	10:11:14
0.0290	2336.06000000	10:11:14
0.0290	2868.75000000	10:11:14
0.0290	380.00000000	10:10:32
0.0291	959.88000000	10:06:32
0.0291	2868.75000000	10:06:32
0.0291	214.80000000	10:06:32
0.0291	20664.85000000	10:01:25
0.0291	17461.32000000	10:01:25
0.0291	2868.75000000	10:01:25
0.0291	198.38000000	10:01:25
0.0291	2868.75000000	09:54:00
0.0291	380.00000000	09:54:00
0.0291	2868.75000000	09:48:03
0.0291	428.81000000	09:48:03
0.0291	8911.70000000	09:48:03
0.0291	51.52000000	09:47:24
0.0291	380.00000000	09:38:36
0.0291	380.00000000	09:38:36
0.0291	380.00000000	09:38:36
0.0291	380.00000000	09:38:36
0.0291	1418.44000000	09:38:36
0.0291	1450.31000000	09:38:36
0.0291	380.00000000	09:33:01
0.0291	2868.75000000	09:32:40
0.0291	917.71000000	09:28:00
0.0291	2868.75000000	09:28:00
0.0291	2868.75000000	09:28:00
0.0291	2868.75000000	09:28:00
0.0291	380.00000000	09:25:34
0.0291	380.00000000	09:20:16
0.0291	2868.75000000	09:20:10
0.0291	1500.00000000	09:10:15
0.0291	2059.02000000	09:10:15
0.0291	2868.75000000	09:10:15
0.0291	4000.00000000	09:10:15
0.0291	458.37000000	09:10:15
0.0291	1500.00000000	09:10:08
0.0291	429.84000000	09:10:08
0.0291	2868.75000000	09:10:08
0.0291	1578.83000000	09:10:08
0.0291	380.00000000	09:04:34
0.0291	1072.22000000	09:02:58
0.0291	267.46000000	09:02:45
0.0291	380.00000000	09:02:45
0.0291	428.15000000	09:02:45
0.0291	2868.75000000	09:02:45
0.0292	170.66000000	08:54:43
0.0291	67.35000000	08:48:35
0.0291	296.80000000	08:48:35
0.0291	296.80000000	08:48:35
0.0291	527.45000000	08:48:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 5,882,380
Máx. 0.0298	Min. 0.0285
7 Dias
Variação -3.47%	Volume 56,506,489
Máx. 0.0304	Min. 0.0276
30 Dias
Variação -22.69%	Volume 211,122,321
Máx. 0.0386	Min. 0.0276