ZETA/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0427	83.00000000	15:23:48
0.0427	252.00000000	15:23:13
0.0427	279.00000000	15:23:13
0.0427	249.00000000	15:23:06
0.0427	249.00000000	15:23:04
0.0426	752.00000000	15:22:20
0.0426	6633.00000000	15:22:20
0.0426	1896.00000000	15:22:20
0.0426	5631.00000000	15:22:20
0.0426	553.00000000	15:22:20
0.0427	714.00000000	15:21:51
0.0427	3048.00000000	15:21:50
0.0427	312.00000000	15:21:36
0.0427	10.00000000	15:21:36
0.0427	218.00000000	15:21:21
0.0427	927.00000000	15:21:21
0.0427	10.00000000	15:21:21
0.0427	3.00000000	15:21:21
0.0427	1409.00000000	15:21:20
0.0427	118.00000000	15:21:20
0.0426	71.00000000	15:21:15
0.0427	406.00000000	15:21:10
0.0427	1.00000000	15:21:04
0.0426	172.00000000	15:21:00
0.0426	10.00000000	15:20:53
0.0426	1.00000000	15:20:53
0.0426	150.00000000	15:20:53
0.0426	125.00000000	15:20:53
0.0426	1000.00000000	15:20:50
0.0427	4640.00000000	15:20:50
0.0427	186.00000000	15:20:50
0.0427	151.00000000	15:20:50
0.0427	11416.00000000	15:20:45
0.0427	6020.00000000	15:20:45
0.0427	6633.00000000	15:20:45
0.0427	151.00000000	15:20:45
0.0428	1914.00000000	15:20:15
0.0428	13.00000000	15:20:02
0.0428	2.00000000	15:20:02
0.0428	1051.00000000	15:20:00
0.0428	1277.00000000	15:20:00
0.0428	2691.00000000	15:20:00
0.0428	702.00000000	15:19:17
0.0427	10.00000000	15:19:03
0.0427	11.00000000	15:18:49
0.0428	143.00000000	15:18:22
0.0427	1422.00000000	15:17:59
0.0427	10.00000000	15:17:59
0.0428	2031.00000000	15:17:59
0.0428	6633.00000000	15:17:28
0.0428	555.00000000	15:17:07
0.0428	10.00000000	15:17:07
0.0428	2026.00000000	15:16:56
0.0428	62.00000000	15:16:56
0.0428	235.00000000	15:16:36
0.0428	1145.00000000	15:16:34
0.0428	8720.00000000	15:16:34
0.0428	11.00000000	15:16:29
0.0428	235.00000000	15:16:29
0.0428	2026.00000000	15:16:28
0.0429	236.00000000	15:16:04
0.0429	86.00000000	15:16:01
0.0429	300.00000000	15:15:42
0.0429	600.00000000	15:15:41
0.0429	46.00000000	15:15:01
0.0429	658.00000000	15:15:00
0.0429	12372.00000000	15:15:00
0.0430	19.00000000	15:15:00
0.0430	37.00000000	15:15:00
0.0430	14.00000000	15:14:35
0.0430	762.00000000	15:14:14
0.0430	1598.00000000	15:14:14
0.0429	248.00000000	15:14:14
0.0429	911.00000000	15:14:13
0.0429	248.00000000	15:14:02
0.0429	3.00000000	15:14:01
0.0429	51.00000000	15:14:01
0.0429	1.00000000	15:13:51
0.0429	10.00000000	15:13:51
0.0429	11.00000000	15:13:14
0.0429	202.00000000	15:13:01
0.0429	491.00000000	15:12:38
0.0429	6142.00000000	15:12:38
0.0429	1896.00000000	15:12:38
0.0429	6633.00000000	15:12:38
0.0429	932.00000000	15:12:38
0.0429	65.00000000	15:12:25
0.0428	174.00000000	15:12:01
0.0428	418.00000000	15:12:01
0.0428	107.00000000	15:12:01
0.0429	5341.00000000	15:11:38
0.0429	5590.00000000	15:11:38
0.0428	1896.00000000	15:11:38
0.0428	910.00000000	15:11:38
0.0428	1000.00000000	15:11:38
0.0429	1000.00000000	15:11:38
0.0429	1000.00000000	15:11:38
0.0429	6633.00000000	15:11:38
0.0429	37.00000000	15:11:38
0.0429	44.00000000	15:11:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.47%	Volume 21,156,217
Máx. 0.0480	Min. 0.0403
7 Dias
Variação -10.56%	Volume 93,360,991
Máx. 0.0510	Min. 0.0403
30 Dias
Variação -28.42%	Volume 307,654,466
Máx. 0.0638	Min. 0.0403