ZETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0432	14.00000000	19:30:00
0.0432	17.00000000	19:29:03
0.0432	1013.00000000	19:29:03
0.0432	225.00000000	19:29:03
0.0432	1037.00000000	19:29:03
0.0431	67.00000000	19:29:00
0.0431	1028.00000000	19:28:59
0.0428	1.00000000	19:10:43
0.0430	21.00000000	18:57:55
0.0430	21.00000000	18:43:50
0.0430	6.00000000	18:40:00
0.0430	6.00000000	18:40:00
0.0430	1040.00000000	18:39:31
0.0431	8.00000000	18:34:26
0.0431	1029.00000000	18:34:26
0.0431	1029.00000000	18:34:26
0.0432	1.00000000	18:30:55
0.0432	231.00000000	18:30:52
0.0432	1.00000000	18:30:35
0.0432	1.00000000	18:30:35
0.0432	1.00000000	18:30:35
0.0432	1.00000000	18:30:30
0.0429	395.00000000	18:29:26
0.0429	551.00000000	18:29:24
0.0429	1009.00000000	18:29:24
0.0429	1012.00000000	18:29:23
0.0429	1020.00000000	18:29:22
0.0429	1056.00000000	18:29:22
0.0429	1009.00000000	18:29:22
0.0428	1045.00000000	18:29:21
0.0427	586.00000000	18:29:12
0.0427	586.00000000	18:29:12
0.0426	1044.00000000	18:24:20
0.0423	1.00000000	18:14:53
0.0423	1.00000000	18:14:45
0.0424	1.00000000	18:11:29
0.0424	265.00000000	18:10:02
0.0424	1038.00000000	18:10:02
0.0424	3.00000000	18:10:02
0.0424	8.00000000	18:10:02
0.0424	50.00000000	18:10:02
0.0424	46.00000000	18:10:02
0.0425	1017.00000000	18:09:28
0.0425	1029.00000000	18:06:20
0.0425	1.00000000	18:06:20
0.0425	6.00000000	18:05:11
0.0425	1.00000000	18:05:11
0.0425	4.00000000	18:05:07
0.0426	1.00000000	18:05:00
0.0426	1026.00000000	18:04:28
0.0426	1.00000000	18:03:34
0.0426	6.00000000	18:02:00
0.0426	6.00000000	18:02:00
0.0426	1039.00000000	18:01:19
0.0426	1.00000000	17:56:46
0.0426	325.00000000	17:52:00
0.0426	8.00000000	17:52:00
0.0426	1047.00000000	17:52:00
0.0426	1047.00000000	17:51:52
0.0425	401.00000000	17:51:16
0.0425	1007.00000000	17:51:16
0.0425	401.00000000	17:51:15
0.0425	1022.00000000	17:51:15
0.0425	401.00000000	17:51:15
0.0425	401.00000000	17:51:15
0.0425	401.00000000	17:51:15
0.0425	621.00000000	17:51:15
0.0424	401.00000000	17:51:15
0.0425	401.00000000	17:51:14
0.0425	1006.00000000	17:51:14
0.0424	209.00000000	17:51:14
0.0424	824.00000000	17:51:13
0.0424	1006.00000000	17:51:13
0.0424	1019.00000000	17:51:13
0.0424	1019.00000000	17:51:12
0.0424	1027.00000000	17:51:12
0.0424	46.00000000	17:51:12
0.0424	1027.00000000	17:51:12
0.0424	1007.00000000	17:51:12
0.0424	1050.00000000	17:51:12
0.0423	1050.00000000	17:51:12
0.0423	1032.00000000	17:51:12
0.0423	1007.00000000	17:51:12
0.0423	1016.00000000	17:51:12
0.0423	16848.00000000	17:51:12
0.0423	293.00000000	17:51:12
0.0423	3567.00000000	17:51:11
0.0423	12117.00000000	17:51:11
0.0422	39.00000000	17:51:00
0.0422	35.00000000	17:50:00
0.0422	141.00000000	17:49:00
0.0423	85.00000000	17:47:00
0.0422	471.00000000	17:46:39
0.0422	105.00000000	17:46:00
0.0423	44.00000000	17:45:00
0.0422	112.00000000	17:44:00
0.0422	63.00000000	17:43:00
0.0422	15.00000000	17:42:48
0.0422	1.00000000	17:42:48
0.0423	66.00000000	17:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.39%	Volume 2,984,378
Máx. 0.0477	Min. 0.0405
7 Dias
Variação -9.95%	Volume 10,044,188
Máx. 0.0509	Min. 0.0405
30 Dias
Variação -27.59%	Volume 53,979,554
Máx. 0.0638	Min. 0.0405