ZETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0294	2191.00000000	03:23:14
0.0294	1166.00000000	03:23:14
0.0295	34.00000000	03:22:35
0.0294	437.00000000	03:22:33
0.0295	65.00000000	03:22:33
0.0295	34.00000000	03:00:57
0.0295	845.00000000	03:00:56
0.0295	845.00000000	03:00:56
0.0295	845.00000000	03:00:56
0.0295	845.00000000	03:00:56
0.0295	483.00000000	03:00:54
0.0295	362.00000000	03:00:54
0.0296	438.00000000	02:56:37
0.0297	60.00000000	02:56:37
0.0297	10172.00000000	02:54:01
0.0297	2722.00000000	02:54:01
0.0297	60.00000000	02:54:01
0.0297	1.00000000	02:54:01
0.0297	840.00000000	02:33:10
0.0297	840.00000000	02:33:10
0.0297	1171.00000000	02:15:29
0.0296	842.00000000	02:09:46
0.0296	842.00000000	02:09:46
0.0296	842.00000000	02:09:46
0.0296	474.00000000	02:09:46
0.0296	368.00000000	02:09:46
0.0296	842.00000000	02:09:46
0.0296	60.00000000	02:09:46
0.0297	33.00000000	02:06:15
0.0296	1011.00000000	02:06:12
0.0296	841.00000000	02:06:12
0.0298	132.00000000	01:29:25
0.0299	835.00000000	01:08:12
0.0299	835.00000000	01:08:12
0.0299	33.00000000	01:05:50
0.0299	835.00000000	01:05:49
0.0299	837.00000000	01:02:00
0.0298	33.00000000	00:49:12
0.0299	116.00000000	00:39:58
0.0298	116.00000000	00:39:33
0.0298	838.00000000	00:39:33
0.0298	838.00000000	00:39:33
0.0298	66.00000000	00:28:54
0.0298	66.00000000	00:28:54
0.0297	34.00000000	00:20:05
0.0298	1222.00000000	00:20:03
0.0296	34.00000000	00:19:17
0.0296	1165.00000000	00:19:16
0.0294	65.00000000	23:55:19
0.0294	1006.00000000	23:45:31
0.0294	1181.00000000	23:45:31
0.0293	1170.00000000	23:45:31
0.0294	1221.00000000	23:04:20
0.0294	851.00000000	23:03:00
0.0294	21.00000000	23:03:00
0.0293	2195.00000000	23:01:00
0.0293	1175.00000000	23:01:00
0.0293	1190.00000000	23:01:00
0.0293	107.00000000	22:48:01
0.0293	107.00000000	22:48:01
0.0293	118.00000000	22:48:01
0.0293	118.00000000	22:48:01
0.0293	37.00000000	22:48:00
0.0293	33.00000000	22:48:00
0.0294	34.00000000	22:47:41
0.0293	850.00000000	22:47:40
0.0293	3400.00000000	22:47:40
0.0293	3400.00000000	22:47:40
0.0293	1674.00000000	22:47:40
0.0293	3400.00000000	22:47:40
0.0294	5.00000000	22:16:00
0.0295	5.00000000	22:16:00
0.0295	848.00000000	22:15:45
0.0295	6.00000000	22:05:00
0.0295	2.00000000	22:03:00
0.0295	34.00000000	22:02:16
0.0295	2.00000000	21:53:00
0.0295	4.00000000	21:51:00
0.0295	1.00000000	21:49:00
0.0295	13505.00000000	21:47:24
0.0295	3966.00000000	21:47:24
0.0295	9539.00000000	21:47:24
0.0295	34.00000000	21:47:02
0.0295	7.00000000	21:47:00
0.0294	13.00000000	21:45:00
0.0294	10.00000000	21:43:00
0.0294	34.00000000	21:39:02
0.0294	5.00000000	21:39:00
0.0292	2619.00000000	21:26:00
0.0292	1195.00000000	21:26:00
0.0292	9.00000000	21:21:00
0.0292	9.00000000	21:21:00
0.0292	4286.00000000	21:20:55
0.0293	34.00000000	21:01:21
0.0293	68.00000000	21:01:19
0.0293	112.00000000	21:01:18
0.0294	2195.00000000	20:45:00
0.0294	1217.00000000	20:45:00
0.0294	1198.00000000	20:45:00
0.0294	2591.00000000	20:42:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.98%	Volume 694,882
Máx. 0.0303	Min. 0.0288
7 Dias
Variação +2.65%	Volume 5,596,899
Máx. 0.0303	Min. 0.0276
30 Dias
Variação -15.59%	Volume 30,163,698
Máx. 0.0366	Min. 0.0275