ZETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0286	2425.00000000	22:23:23
0.0287	200.00000000	22:09:04
0.0287	8405.00000000	22:08:00
0.0287	2351.00000000	22:08:00
0.0286	2617.00000000	22:06:01
0.0286	1454.00000000	22:03:50
0.0286	9460.00000000	21:52:17
0.0286	1777.00000000	21:52:17
0.0286	518.00000000	21:52:16
0.0286	182.00000000	21:52:16
0.0285	701.00000000	21:51:05
0.0285	4702.00000000	21:45:42
0.0285	2236.00000000	21:45:42
0.0285	3.00000000	21:43:00
0.0285	2228.00000000	21:43:00
0.0285	228.00000000	21:42:00
0.0285	2251.00000000	21:38:29
0.0285	229.00000000	21:37:55
0.0284	228.00000000	21:35:15
0.0285	124.00000000	21:31:01
0.0285	3513.00000000	21:31:01
0.0285	977.00000000	21:26:01
0.0284	248.00000000	21:20:21
0.0285	197.00000000	21:18:50
0.0285	839.00000000	21:18:50
0.0286	2365.00000000	21:16:17
0.0286	2362.00000000	21:16:17
0.0286	254.00000000	21:15:11
0.0287	1787.00000000	21:09:09
0.0287	893.00000000	21:05:18
0.0287	324.00000000	21:02:26
0.0286	18572.00000000	20:58:59
0.0286	287.00000000	20:58:59
0.0287	1773.00000000	20:55:01
0.0287	2351.00000000	20:50:04
0.0286	528.00000000	20:41:53
0.0287	349.00000000	20:36:21
0.0287	369.00000000	20:33:38
0.0287	1860.00000000	20:32:01
0.0286	457.00000000	20:29:46
0.0287	3359.00000000	20:25:01
0.0286	2607.00000000	20:22:50
0.0286	18888.00000000	20:22:50
0.0285	288.00000000	20:14:57
0.0285	18888.00000000	20:14:57
0.0287	699.00000000	20:04:29
0.0287	699.00000000	20:04:29
0.0287	699.00000000	20:04:29
0.0287	699.00000000	20:04:29
0.0287	699.00000000	20:04:29
0.0287	699.00000000	20:04:29
0.0287	699.00000000	20:04:29
0.0287	699.00000000	20:04:29
0.0287	699.00000000	20:04:29
0.0287	699.00000000	20:04:29
0.0286	699.00000000	20:04:29
0.0286	1324.00000000	19:58:33
0.0286	9057.00000000	19:58:33
0.0285	255.00000000	19:33:34
0.0286	17656.00000000	19:26:52
0.0286	17656.00000000	19:10:05
0.0286	9466.00000000	19:10:05
0.0286	805.00000000	19:10:04
0.0286	8836.00000000	19:10:04
0.0285	17656.00000000	19:10:03
0.0285	1544.00000000	19:05:11
0.0283	2340.00000000	18:56:24
0.0283	226.00000000	18:48:32
0.0283	1427.00000000	18:48:32
0.0283	1427.00000000	18:48:32
0.0283	1427.00000000	18:48:32
0.0283	1427.00000000	18:48:32
0.0284	228.00000000	18:41:17
0.0284	2311.00000000	18:39:38
0.0283	2297.00000000	18:35:34
0.0283	1728.00000000	18:34:05
0.0283	710.00000000	18:28:13
0.0283	8836.00000000	18:22:37
0.0283	10381.00000000	18:22:37
0.0283	2305.00000000	18:22:37
0.0283	2293.00000000	18:22:37
0.0283	2293.00000000	18:22:37
0.0283	1547.00000000	18:22:25
0.0283	781.00000000	18:22:25
0.0283	735.00000000	18:14:05
0.0283	689.00000000	18:13:38
0.0284	891.00000000	18:09:22
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	704.00000000	18:09:20
0.0284	1643.00000000	18:05:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.73%	Volume 2,913,562
Máx. 0.0291	Min. 0.0273
7 Dias
Variação -20.28%	Volume 21,030,726
Máx. 0.0359	Min. 0.0269
30 Dias
Variação -34.16%	Volume 52,941,315
Máx. 0.0448	Min. 0.0269