ZETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0497	201.00000000	18:49:06
0.0495	42.00000000	18:33:00
0.0496	138.00000000	18:21:41
0.0496	939.00000000	18:21:41
0.0496	863.00000000	18:21:41
0.0496	939.00000000	18:21:41
0.0496	159.00000000	18:21:35
0.0496	923.00000000	18:21:35
0.0496	874.00000000	18:21:35
0.0496	923.00000000	18:21:35
0.0497	2879.00000000	18:21:22
0.0497	517.00000000	18:01:58
0.0497	10.00000000	18:01:55
0.0497	912.00000000	18:01:55
0.0497	952.00000000	18:01:55
0.0496	49.00000000	18:00:50
0.0496	649.00000000	17:52:26
0.0496	907.00000000	17:52:26
0.0494	180.00000000	17:33:56
0.0494	920.00000000	17:33:56
0.0492	203.00000000	17:30:46
0.0491	185.00000000	17:30:39
0.0492	907.00000000	17:30:12
0.0493	161.00000000	17:20:16
0.0493	888.00000000	17:20:16
0.0493	763.00000000	17:17:45
0.0493	738.00000000	17:17:13
0.0493	943.00000000	17:17:13
0.0493	943.00000000	17:17:13
0.0493	202.00000000	17:17:00
0.0493	398.00000000	17:16:58
0.0493	20.00000000	17:10:45
0.0494	934.00000000	17:09:45
0.0495	935.00000000	16:42:57
0.0496	938.00000000	16:27:11
0.0495	301.00000000	16:19:22
0.0495	925.00000000	16:19:22
0.0495	912.00000000	16:19:22
0.0494	945.00000000	16:19:22
0.0494	295.00000000	16:18:21
0.0494	943.00000000	16:18:21
0.0494	915.00000000	16:15:42
0.0493	453.00000000	16:13:28
0.0494	2.00000000	16:11:52
0.0493	202.00000000	16:11:00
0.0494	398.00000000	16:10:57
0.0493	202.00000000	16:10:47
0.0494	199.00000000	16:10:46
0.0495	1.00000000	16:05:34
0.0496	810.00000000	15:52:30
0.0497	9.00000000	15:51:30
0.0497	402.00000000	15:51:30
0.0497	291.00000000	15:51:30
0.0497	111.00000000	15:51:30
0.0497	395.00000000	15:51:30
0.0497	402.00000000	15:51:30
0.0497	935.00000000	15:47:48
0.0497	935.00000000	15:47:48
0.0497	921.00000000	15:47:48
0.0497	838.00000000	15:47:47
0.0497	908.00000000	15:47:47
0.0497	40.00000000	15:47:47
0.0497	950.00000000	15:47:47
0.0498	935.00000000	15:47:47
0.0498	956.00000000	15:47:47
0.0498	935.00000000	15:47:47
0.0497	931.00000000	15:33:10
0.0496	1012.00000000	15:23:24
0.0495	905.00000000	15:22:33
0.0495	776.00000000	15:22:33
0.0495	879.00000000	15:22:00
0.0495	906.00000000	15:22:00
0.0495	460.00000000	15:17:19
0.0495	277.00000000	15:17:04
0.0495	267.00000000	15:14:54
0.0495	889.00000000	15:14:54
0.0495	153.00000000	15:06:56
0.0495	863.00000000	15:06:56
0.0495	1434.00000000	15:05:18
0.0495	926.00000000	15:03:15
0.0496	918.00000000	15:01:42
0.0496	907.00000000	14:51:53
0.0494	116.00000000	14:46:03
0.0495	944.00000000	14:45:04
0.0495	944.00000000	14:45:04
0.0495	948.00000000	14:40:20
0.0496	913.00000000	14:38:24
0.0496	450.00000000	14:35:07
0.0496	90.00000000	14:34:25
0.0496	1010.00000000	14:34:25
0.0495	2.00000000	14:31:00
0.0495	201.00000000	14:29:59
0.0495	1048.00000000	14:28:42
0.0494	101.00000000	14:26:06
0.0494	902.00000000	14:25:23
0.0495	907.00000000	14:25:13
0.0495	225.00000000	14:17:05
0.0495	704.00000000	14:17:05
0.0496	1022.00000000	14:05:04
0.0497	201.00000000	14:04:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.72%	Volume 518,276
Máx. 0.0511	Min. 0.0491
7 Dias
Variação -4.97%	Volume 29,414,533
Máx. 0.0591	Min. 0.0472
30 Dias
Variação +43.03%	Volume 295,229,855
Máx. 0.0705	Min. 0.0322