ZETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0325	168.00000000	16:32:07
0.0325	517.00000000	16:32:07
0.0325	3000.00000000	16:04:23
0.0325	3000.00000000	16:04:23
0.0325	2433.00000000	16:04:23
0.0325	330.00000000	16:01:30
0.0324	2.00000000	15:57:00
0.0324	5.00000000	15:56:40
0.0324	2.00000000	15:56:40
0.0325	2.00000000	15:53:53
0.0325	2.00000000	15:53:53
0.0325	2.00000000	15:52:27
0.0325	2.00000000	15:52:27
0.0325	2.00000000	15:51:50
0.0326	1680.00000000	15:50:29
0.0326	2.00000000	15:48:27
0.0326	60.00000000	15:48:27
0.0326	1237.00000000	15:47:22
0.0325	177.00000000	15:43:01
0.0325	177.00000000	15:43:01
0.0325	177.00000000	15:43:01
0.0325	177.00000000	15:43:01
0.0325	177.00000000	15:43:01
0.0325	177.00000000	15:43:01
0.0325	177.00000000	15:43:01
0.0325	177.00000000	15:43:01
0.0325	177.00000000	15:43:01
0.0325	16.00000000	15:36:00
0.0325	16.00000000	15:36:00
0.0326	101.00000000	15:35:55
0.0325	60.00000000	15:35:55
0.0325	453.00000000	15:35:55
0.0325	520.00000000	15:35:55
0.0325	95.00000000	15:35:55
0.0325	615.00000000	15:35:55
0.0325	615.00000000	15:35:55
0.0325	615.00000000	15:35:55
0.0325	203.00000000	15:35:55
0.0325	615.00000000	15:35:55
0.0325	242.00000000	15:35:55
0.0325	373.00000000	15:35:55
0.0325	364.00000000	15:35:55
0.0325	615.00000000	15:35:55
0.0325	412.00000000	15:35:55
0.0325	615.00000000	15:35:55
0.0325	251.00000000	15:35:55
0.0325	615.00000000	15:35:55
0.0325	615.00000000	15:35:55
0.0324	1.00000000	15:01:00
0.0324	1.00000000	15:01:00
0.0324	43.00000000	15:00:00
0.0324	43.00000000	15:00:00
0.0324	1159.00000000	14:59:22
0.0324	3000.00000000	14:59:22
0.0324	3077.00000000	14:59:22
0.0324	2.00000000	14:59:22
0.0324	2.00000000	14:51:31
0.0325	3.00000000	14:50:45
0.0324	2.00000000	14:49:45
0.0324	771.00000000	14:49:27
0.0324	771.00000000	14:49:27
0.0324	6.00000000	14:49:11
0.0324	4.00000000	14:49:09
0.0324	2.00000000	14:49:09
0.0324	5.00000000	14:23:05
0.0325	3979.00000000	14:17:40
0.0325	131.00000000	14:17:25
0.0324	2.00000000	14:13:11
0.0325	2.00000000	14:12:53
0.0325	585.00000000	14:12:11
0.0325	5.00000000	14:12:11
0.0325	352.00000000	14:10:19
0.0325	9.00000000	14:10:19
0.0325	767.00000000	14:09:07
0.0325	2.00000000	13:59:37
0.0325	2.00000000	13:59:37
0.0326	6.00000000	13:59:02
0.0325	639.00000000	13:59:00
0.0325	2.00000000	13:59:00
0.0325	3000.00000000	13:59:00
0.0325	2320.00000000	13:59:00
0.0325	5.00000000	13:59:00
0.0326	2.00000000	13:57:57
0.0326	2.00000000	13:57:54
0.0326	2.00000000	13:53:38
0.0326	2.00000000	13:53:25
0.0326	3.00000000	13:53:24
0.0326	40.00000000	13:53:23
0.0326	32.00000000	13:50:05
0.0326	8.00000000	13:50:00
0.0326	8.00000000	13:50:00
0.0326	1361.00000000	13:49:06
0.0326	2.00000000	13:31:45
0.0326	2.00000000	13:29:34
0.0326	2.00000000	13:10:35
0.0326	5.00000000	13:10:09
0.0326	2.00000000	13:04:24
0.0326	2.00000000	13:04:12
0.0326	3977.00000000	13:03:39
0.0327	2.00000000	13:03:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.66%	Volume 2,544,397
Máx. 0.0347	Min. 0.0324
7 Dias
Variação -6.29%	Volume 15,416,556
Máx. 0.0398	Min. 0.0323
30 Dias
Variação +16.49%	Volume 39,331,350
Máx. 0.0398	Min. 0.0267