ZETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0354	13769.00000000	09:44:45
0.0354	4950.00000000	09:44:45
0.0354	2261.00000000	09:44:45
0.0354	1405.00000000	09:44:45
0.0354	1405.00000000	09:44:45
0.0354	533.00000000	09:39:58
0.0354	705.00000000	09:39:58
0.0354	1425.00000000	09:39:58
0.0354	1434.00000000	09:39:58
0.0355	702.00000000	09:37:04
0.0355	702.00000000	09:37:04
0.0355	702.00000000	09:37:04
0.0355	702.00000000	09:37:04
0.0355	7825.00000000	09:37:02
0.0355	7825.00000000	09:37:02
0.0355	7211.00000000	09:37:02
0.0355	97.00000000	09:37:02
0.0355	97.00000000	09:37:02
0.0355	97.00000000	09:37:02
0.0355	7825.00000000	09:37:02
0.0355	2783.00000000	09:12:38
0.0355	705.00000000	09:12:38
0.0355	705.00000000	09:12:38
0.0355	705.00000000	09:12:38
0.0355	705.00000000	09:12:38
0.0355	705.00000000	09:12:38
0.0355	1435.00000000	09:12:38
0.0355	5.00000000	09:10:27
0.0355	140.00000000	09:02:04
0.0355	1417.00000000	09:02:04
0.0355	1399.00000000	09:02:04
0.0355	491.00000000	09:02:04
0.0355	491.00000000	09:02:04
0.0355	1412.00000000	09:02:04
0.0356	280.00000000	09:01:20
0.0356	555.00000000	09:01:19
0.0356	5.00000000	09:01:12
0.0357	161.00000000	09:00:55
0.0358	5.00000000	08:55:01
0.0358	1378.00000000	08:51:20
0.0357	943.00000000	08:43:51
0.0357	943.00000000	08:43:51
0.0357	613.00000000	08:36:46
0.0357	2903.00000000	08:36:38
0.0357	5.00000000	08:34:58
0.0359	694.00000000	08:25:07
0.0359	109.00000000	08:25:07
0.0358	54.00000000	08:15:24
0.0358	54.00000000	08:15:24
0.0358	14.00000000	08:13:43
0.0358	5.00000000	08:13:23
0.0359	4355.00000000	08:03:06
0.0359	2496.00000000	08:03:06
0.0360	7211.00000000	08:03:06
0.0360	5.00000000	08:02:09
0.0360	5558.00000000	08:02:00
0.0360	5558.00000000	08:02:00
0.0360	2779.00000000	08:02:00
0.0360	2779.00000000	08:02:00
0.0360	2779.00000000	08:02:00
0.0360	1380.00000000	08:02:00
0.0360	1419.00000000	08:02:00
0.0359	901.00000000	08:00:59
0.0359	696.00000000	08:00:07
0.0359	696.00000000	08:00:07
0.0359	696.00000000	08:00:07
0.0359	696.00000000	08:00:07
0.0359	696.00000000	08:00:07
0.0359	1414.00000000	07:58:14
0.0359	1373.00000000	07:40:12
0.0359	7211.00000000	07:40:12
0.0359	1382.00000000	07:40:12
0.0358	5.00000000	07:36:57
0.0358	180.00000000	07:36:27
0.0358	4451.00000000	07:36:27
0.0360	1142.00000000	07:34:29
0.0360	1378.00000000	07:34:29
0.0360	1425.00000000	07:34:29
0.0360	7211.00000000	07:34:29
0.0360	1372.00000000	07:34:29
0.0360	1372.00000000	07:34:29
0.0360	16.00000000	07:28:58
0.0360	96.00000000	07:18:06
0.0360	96.00000000	07:18:06
0.0360	96.00000000	07:18:06
0.0360	692.00000000	07:18:06
0.0360	96.00000000	07:15:47
0.0360	54.00000000	07:15:47
0.0360	695.00000000	07:04:46
0.0360	695.00000000	07:04:46
0.0359	216.00000000	07:01:06
0.0359	5.00000000	06:57:11
0.0360	64.00000000	06:52:00
0.0360	68.00000000	06:52:00
0.0361	5238.00000000	06:51:01
0.0361	1443.00000000	06:51:01
0.0361	1088.00000000	06:51:01
0.0361	6910.00000000	06:51:01
0.0361	6910.00000000	06:51:01
0.0361	7769.00000000	06:51:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.70%	Volume 6,582,593
Máx. 0.0368	Min. 0.0336
7 Dias
Variação -3.39%	Volume 48,659,161
Máx. 0.0406	Min. 0.0318
30 Dias
Variação -26.15%	Volume 103,878,932
Máx. 0.0509	Min. 0.0318