ZETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0389	15.00000000	21:37:52
0.0388	15.00000000	21:33:07
0.0386	15.00000000	21:15:52
0.0386	5.00000000	21:14:16
0.0387	474.00000000	21:12:50
0.0387	474.00000000	21:12:45
0.0386	338.00000000	21:06:34
0.0386	633.00000000	21:06:34
0.0386	13.00000000	21:05:44
0.0387	633.00000000	20:52:29
0.0387	628.00000000	20:44:12
0.0388	6446.00000000	20:28:50
0.0388	629.00000000	20:28:42
0.0388	451.00000000	20:17:56
0.0388	470.00000000	20:16:03
0.0388	509.00000000	20:15:49
0.0388	16.00000000	20:14:01
0.0388	2484.00000000	20:14:01
0.0388	6456.00000000	20:14:01
0.0387	15.00000000	20:13:33
0.0388	529.00000000	20:00:42
0.0388	2500.00000000	19:44:36
0.0388	621.00000000	19:43:43
0.0389	683.00000000	19:36:39
0.0389	724.00000000	19:36:11
0.0389	380.00000000	19:36:11
0.0389	230.00000000	19:36:11
0.0389	167.00000000	19:36:11
0.0389	452.00000000	19:36:11
0.0389	2500.00000000	19:36:10
0.0388	620.00000000	19:36:09
0.0388	15.00000000	19:33:36
0.0390	15.00000000	19:20:28
0.0389	15.00000000	19:14:40
0.0389	627.00000000	19:13:02
0.0388	627.00000000	19:10:36
0.0388	515.00000000	19:08:01
0.0388	515.00000000	19:08:01
0.0388	515.00000000	19:08:01
0.0388	515.00000000	19:08:01
0.0388	515.00000000	19:08:01
0.0388	2500.00000000	19:08:01
0.0388	628.00000000	19:08:01
0.0387	15.00000000	19:01:39
0.0388	2500.00000000	18:48:46
0.0388	471.00000000	18:48:46
0.0389	15.00000000	18:48:07
0.0390	15.00000000	18:37:11
0.0390	726.00000000	18:30:04
0.0390	15.00000000	18:27:51
0.0392	15.00000000	18:11:39
0.0393	459.00000000	18:01:32
0.0393	471.00000000	18:01:32
0.0394	15.00000000	17:55:50
0.0394	256.00000000	17:55:25
0.0392	15.00000000	17:51:25
0.0392	2500.00000000	17:47:58
0.0392	127.00000000	17:47:58
0.0392	627.00000000	17:47:56
0.0392	627.00000000	17:47:39
0.0393	624.00000000	17:44:05
0.0394	452.00000000	17:44:04
0.0393	2500.00000000	17:41:52
0.0394	15.00000000	17:39:14
0.0393	452.00000000	17:37:10
0.0392	201.00000000	17:34:46
0.0392	2496.00000000	17:27:03
0.0393	624.00000000	17:20:01
0.0393	279.00000000	17:19:47
0.0392	340.00000000	17:09:31
0.0392	2485.00000000	17:09:31
0.0392	15.00000000	17:09:29
0.0392	2500.00000000	17:08:27
0.0391	15.00000000	17:05:05
0.0390	7.00000000	17:01:31
0.0391	500.00000000	17:01:02
0.0391	44.00000000	17:01:02
0.0389	2500.00000000	16:49:20
0.0389	618.00000000	16:37:02
0.0389	1353.00000000	16:36:26
0.0389	10.00000000	16:36:23
0.0389	865.00000000	16:36:23
0.0389	1625.00000000	16:32:58
0.0389	867.00000000	16:32:58
0.0389	3000.00000000	16:32:58
0.0389	822.00000000	16:32:58
0.0389	533.00000000	16:32:58
0.0389	2527.00000000	16:32:58
0.0389	501.00000000	16:32:57
0.0389	2679.00000000	16:32:41
0.0389	2679.00000000	16:32:41
0.0390	15.00000000	16:31:43
0.0391	511.00000000	16:23:55
0.0391	511.00000000	16:23:55
0.0391	511.00000000	16:23:55
0.0391	511.00000000	16:23:55
0.0391	511.00000000	16:23:55
0.0391	511.00000000	16:23:55
0.0391	511.00000000	16:23:55
0.0391	511.00000000	16:23:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.23%	Volume 966,180
Máx. 0.0397	Min. 0.0383
7 Dias
Variação -5.75%	Volume 8,471,456
Máx. 0.0440	Min. 0.0383
30 Dias
Variação -29.37%	Volume 64,002,564
Máx. 0.0591	Min. 0.0383