ZETA/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0340	589.00000000	15:36:13
0.0338	91.00000000	15:32:35
0.0338	91.00000000	15:32:35
0.0339	102.00000000	15:32:32
0.0338	1030.00000000	15:32:32
0.0338	102.00000000	15:32:32
0.0338	392.00000000	15:32:29
0.0338	590.00000000	15:32:14
0.0339	733.00000000	15:32:13
0.0339	733.00000000	15:32:13
0.0339	734.00000000	15:32:13
0.0339	734.00000000	15:32:13
0.0339	733.00000000	15:32:13
0.0339	734.00000000	15:32:13
0.0339	734.00000000	15:32:13
0.0339	733.00000000	15:32:13
0.0339	991.00000000	15:32:12
0.0339	1000.00000000	15:32:11
0.0339	1003.00000000	15:32:11
0.0339	1008.00000000	15:32:11
0.0339	1000.00000000	15:32:11
0.0339	1000.00000000	15:32:11
0.0339	1026.00000000	15:32:11
0.0339	5.00000000	15:32:11
0.0339	1000.00000000	15:32:11
0.0339	1003.00000000	15:32:11
0.0339	1000.00000000	15:32:11
0.0339	1014.00000000	15:32:11
0.0339	1000.00000000	15:32:10
0.0340	1000.00000000	15:32:10
0.0340	623.00000000	15:32:10
0.0340	1.00000000	15:30:18
0.0340	1034.00000000	15:27:56
0.0339	18.00000000	15:24:00
0.0339	18.00000000	15:24:00
0.0339	1008.00000000	15:23:27
0.0339	1027.00000000	15:23:27
0.0339	1.00000000	15:23:07
0.0339	1027.00000000	15:23:03
0.0339	1032.00000000	15:21:55
0.0338	1016.00000000	15:20:40
0.0338	1016.00000000	15:20:40
0.0338	165.00000000	15:10:13
0.0337	740.00000000	15:10:05
0.0337	740.00000000	15:10:05
0.0337	740.00000000	15:10:05
0.0337	8.00000000	15:08:19
0.0338	1.00000000	15:06:09
0.0338	1.00000000	15:02:37
0.0339	2045.00000000	14:52:31
0.0339	1011.00000000	14:52:31
0.0339	2070.00000000	14:52:31
0.0339	1011.00000000	14:52:31
0.0339	3141.00000000	14:52:31
0.0340	1.00000000	14:51:10
0.0340	1023.00000000	14:49:54
0.0340	105.00000000	14:46:06
0.0340	130.00000000	14:46:06
0.0341	106.00000000	14:43:25
0.0341	108.00000000	14:43:23
0.0341	109.00000000	14:43:22
0.0341	292.00000000	14:42:21
0.0342	2528.00000000	14:42:17
0.0341	1.00000000	14:41:14
0.0341	294.00000000	14:41:11
0.0340	1.00000000	14:39:37
0.0339	1.00000000	14:38:52
0.0338	1.00000000	14:38:18
0.0337	4.00000000	14:35:00
0.0337	4.00000000	14:35:00
0.0338	1000.00000000	14:34:35
0.0337	27.00000000	14:32:00
0.0337	27.00000000	14:32:00
0.0337	101.00000000	14:31:00
0.0336	641.00000000	14:31:00
0.0336	347.00000000	14:31:00
0.0336	429.00000000	14:31:00
0.0336	166.00000000	14:31:00
0.0336	595.00000000	14:31:00
0.0336	595.00000000	14:31:00
0.0336	595.00000000	14:31:00
0.0336	595.00000000	14:31:00
0.0336	454.00000000	14:31:00
0.0336	743.00000000	14:31:00
0.0336	743.00000000	14:31:00
0.0336	743.00000000	14:31:00
0.0337	4.00000000	14:30:15
0.0337	4.00000000	14:30:15
0.0337	1.00000000	14:29:18
0.0336	1000.00000000	14:29:06
0.0337	1000.00000000	14:29:06
0.0338	1.00000000	14:22:28
0.0338	1.00000000	14:22:18
0.0337	1000.00000000	14:22:08
0.0339	1000.00000000	14:22:03
0.0339	1000.00000000	14:22:03
0.0339	118.00000000	14:22:03
0.0339	1000.00000000	14:22:03
0.0340	1.00000000	14:21:08
0.0340	292.00000000	14:17:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 620,483
Máx. 0.0343	Min. 0.0329
7 Dias
Variação -2.24%	Volume 7,670,970
Máx. 0.0366	Min. 0.0329
30 Dias
Variação -13.01%	Volume 88,156,767
Máx. 0.0406	Min. 0.0318