ZETA/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0289	30.00000000	11:35:26
0.0289	200.00000000	11:35:25
0.0290	20.00000000	11:31:42
0.0289	40.00000000	11:30:04
0.0289	40.00000000	11:26:25
0.0289	50.00000000	11:24:00
0.0289	4990.00000000	11:22:12
0.0289	2510.00000000	11:22:12
0.0289	30.00000000	11:21:41
0.0289	890.00000000	11:21:00
0.0289	940.00000000	11:20:00
0.0289	40.00000000	11:18:23
0.0289	10.00000000	11:18:00
0.0289	40.00000000	11:17:04
0.0289	470.00000000	11:16:01
0.0289	4700.00000000	11:16:00
0.0289	10.00000000	11:15:00
0.0290	20.00000000	11:15:00
0.0289	50.00000000	11:12:01
0.0290	10.00000000	11:11:41
0.0290	17090.00000000	11:11:01
0.0290	40.00000000	11:11:01
0.0290	59660.00000000	11:08:11
0.0290	10.00000000	11:02:21
0.0290	260.00000000	11:02:20
0.0290	580.00000000	11:01:44
0.0290	210.00000000	11:01:43
0.0290	100.00000000	11:01:43
0.0290	960.00000000	11:00:31
0.0290	80.00000000	11:00:31
0.0290	16000.00000000	10:55:52
0.0290	1450.00000000	10:55:52
0.0290	10.00000000	10:54:00
0.0290	40.00000000	10:53:46
0.0290	340.00000000	10:47:45
0.0291	230.00000000	10:47:33
0.0291	30.00000000	10:46:18
0.0290	10.00000000	10:46:18
0.0289	1420.00000000	10:45:07
0.0290	180.00000000	10:42:19
0.0289	160.00000000	10:42:19
0.0289	310.00000000	10:42:01
0.0289	30.00000000	10:42:01
0.0289	980.00000000	10:40:47
0.0289	2590.00000000	10:40:47
0.0289	21700.00000000	10:40:47
0.0289	2240.00000000	10:40:47
0.0290	10.00000000	10:40:30
0.0290	2120.00000000	10:40:15
0.0290	3030.00000000	10:40:15
0.0290	980.00000000	10:40:15
0.0289	20.00000000	10:40:15
0.0289	10380.00000000	10:39:03
0.0290	590.00000000	10:39:03
0.0289	680.00000000	10:39:03
0.0289	510.00000000	10:39:03
0.0289	840.00000000	10:39:03
0.0289	1020.00000000	10:39:03
0.0289	10730.00000000	10:39:03
0.0289	11430.00000000	10:39:03
0.0289	1100.00000000	10:39:03
0.0289	430.00000000	10:39:03
0.0289	230.00000000	10:37:31
0.0289	30.00000000	10:37:31
0.0289	200.00000000	10:36:34
0.0289	320.00000000	10:36:34
0.0289	1290.00000000	10:36:34
0.0289	1450.00000000	10:36:33
0.0289	110.00000000	10:32:51
0.0289	140.00000000	10:30:30
0.0289	1270.00000000	10:27:18
0.0289	1060.00000000	10:27:18
0.0289	130.00000000	10:27:18
0.0289	1740.00000000	10:27:10
0.0289	2120.00000000	10:27:10
0.0289	2120.00000000	10:27:10
0.0289	1250.00000000	10:26:45
0.0289	430.00000000	10:26:40
0.0289	5240.00000000	10:26:40
0.0289	1040.00000000	10:26:40
0.0289	10.00000000	10:26:40
0.0289	60.00000000	10:26:40
0.0289	150.00000000	10:23:45
0.0289	80.00000000	10:23:45
0.0289	1450.00000000	10:23:45
0.0289	40.00000000	10:21:28
0.0289	310.00000000	10:21:20
0.0289	170.00000000	10:21:19
0.0290	200.00000000	10:18:03
0.0290	10.00000000	10:18:01
0.0290	9810.00000000	10:17:21
0.0290	660.00000000	10:17:21
0.0290	10.00000000	10:17:21
0.0290	10.00000000	10:14:47
0.0290	1720.00000000	10:14:37
0.0291	240.00000000	10:12:56
0.0291	530.00000000	10:12:53
0.0291	650.00000000	10:10:39
0.0291	840.00000000	10:09:46
0.0291	520.00000000	10:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.06%	Volume 10,673,680
Máx. 0.0295	Min. 0.0280
7 Dias
Variação -5.27%	Volume 78,552,150
Máx. 0.0306	Min. 0.0275
30 Dias
Variação -23.87%	Volume 296,431,740
Máx. 0.0386	Min. 0.0275