ZETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0327	165.25200000	18:02:41
0.0327	217.49300000	18:02:41
0.0330	186.41600000	18:02:32
0.0330	178.91300000	18:02:16
0.0330	211.34500000	18:02:16
0.0328	173.59400000	18:02:01
0.0329	150.76300000	18:01:38
0.0331	172.70400000	18:01:20
0.0331	174.60600000	18:01:20
0.0331	184.13300000	18:01:05
0.0331	176.27400000	18:00:50
0.0329	132.92600000	18:00:21
0.0329	219.85500000	18:00:21
0.0329	188.50500000	17:59:58
0.0329	128.79100000	17:59:55
0.0329	193.27000000	17:59:55
0.0332	173.38500000	17:59:33
0.0331	154.26500000	17:59:28
0.0331	144.91700000	17:59:28
0.0331	211.80800000	17:59:12
0.0331	132.21300000	17:59:12
0.0331	212.67900000	17:59:12
0.0331	127.66000000	17:59:01
0.0328	186.12500000	17:58:51
0.0328	157.40300000	17:58:51
0.0330	212.41300000	17:58:34
0.0330	176.68000000	17:58:30
0.0330	221.30100000	17:58:30
0.0330	156.59700000	17:58:21
0.0331	153.30600000	17:57:55
0.0331	142.99500000	17:57:55
0.0331	123.59400000	17:57:55
0.0329	131.47600000	17:57:38
0.0329	223.99700000	17:57:38
0.0329	131.55600000	17:57:38
0.0329	135.61000000	17:57:38
0.0331	158.41500000	17:57:12
0.0331	131.77000000	17:57:06
0.0329	185.88700000	17:56:40
0.0329	132.08800000	17:56:40
0.0329	226.12900000	17:56:34
0.0329	148.22700000	17:56:34
0.0329	218.44700000	17:56:34
0.0332	125.58200000	17:56:17
0.0332	150.13600000	17:56:17
0.0328	206.30300000	17:56:05
0.0328	212.00500000	17:55:40
0.0328	191.21700000	17:55:31
0.0328	221.68900000	17:53:21
0.0331	159.72300000	17:53:00
0.0331	195.15600000	17:53:00
0.0328	204.31500000	17:52:53
0.0328	218.86000000	17:52:53
0.0331	210.90500000	17:52:43
0.0328	149.26400000	17:52:31
0.0331	147.63200000	17:52:07
0.0331	191.03300000	17:52:07
0.0329	190.88500000	17:51:52
0.0329	155.33100000	17:51:27
0.0329	166.49100000	17:51:12
0.0329	154.98200000	17:51:12
0.0329	215.78500000	17:50:55
0.0331	181.00600000	17:50:46
0.0331	226.10700000	17:50:46
0.0329	162.75900000	17:50:19
0.0329	209.52400000	17:50:00
0.0331	141.21600000	17:49:34
0.0331	221.12800000	17:49:34
0.0328	225.11700000	17:49:22
0.0330	183.12600000	17:49:07
0.0328	124.89400000	17:48:58
0.0328	168.91300000	17:48:58
0.0327	122.55300000	17:48:53
0.0327	180.55400000	17:48:33
0.0327	165.78400000	17:48:33
0.0327	164.29500000	17:48:33
0.0327	186.60900000	17:48:07
0.0330	226.73100000	17:47:39
0.0330	213.93800000	17:47:39
0.0331	151.54600000	17:47:30
0.0331	121.35000000	17:47:30
0.0328	128.68700000	17:47:19
0.0330	131.32300000	17:47:09
0.0328	220.45700000	17:46:47
0.0330	137.33000000	17:46:19
0.0330	140.43000000	17:46:19
0.0330	157.63000000	17:46:19
0.0328	174.92900000	17:46:04
0.0328	146.31900000	17:46:04
0.0329	161.12100000	17:43:02
0.0329	167.68200000	17:43:02
0.0329	216.91500000	17:42:49
0.0329	198.81200000	17:42:49
0.0329	217.78400000	17:42:49
0.0332	121.44900000	17:42:39
0.0332	176.84400000	17:42:39
0.0329	157.68200000	17:42:12
0.0329	212.33200000	17:42:12
0.0332	211.24100000	17:41:47
0.0329	225.27200000	17:41:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -16.60%	Volume 777,995
Máx. 0.0400	Min. 0.0327
7 Dias
Variação -16.02%	Volume 3,770,998
Máx. 0.0408	Min. 0.0327
30 Dias
Variação -34.78%	Volume 14,153,073
Máx. 0.0512	Min. 0.0327