ZETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0422	135.94900000	13:35:13
0.0423	122.58700000	13:34:44
0.0423	138.54200000	13:34:17
0.0423	117.85200000	13:34:17
0.0423	114.90800000	13:33:50
0.0420	142.81700000	13:33:37
0.0419	166.46000000	13:33:16
0.0419	154.60400000	13:33:16
0.0422	120.19500000	13:33:08
0.0422	120.78500000	13:33:08
0.0422	175.74900000	13:33:08
0.0422	172.90300000	13:32:52
0.0422	120.21400000	13:32:27
0.0422	158.87300000	13:32:27
0.0418	110.75600000	13:31:59
0.0418	131.66800000	13:31:43
0.0418	130.20500000	13:31:43
0.0420	159.63500000	13:31:24
0.0417	98.63100000	13:31:07
0.0419	114.70500000	13:30:49
0.0419	149.64000000	13:30:49
0.0419	109.74200000	13:30:49
0.0419	109.14200000	13:30:41
0.0415	122.43500000	13:30:17
0.0415	100.71300000	13:29:48
0.0418	115.60600000	13:29:27
0.0418	101.34100000	13:29:14
0.0418	98.35000000	13:29:06
0.0418	159.04500000	13:29:06
0.0418	166.67800000	13:28:58
0.0418	144.01200000	13:28:58
0.0417	143.12900000	13:28:30
0.0418	165.29100000	13:28:11
0.0418	123.50500000	13:28:11
0.0418	130.82400000	13:28:11
0.0415	111.31800000	13:28:09
0.0418	144.91500000	13:27:47
0.0418	118.60200000	13:27:26
0.0418	147.96300000	13:27:26
0.0417	47.20000000	13:24:54
0.0415	117.30400000	13:24:27
0.0418	147.26600000	13:24:03
0.0418	149.14900000	13:23:50
0.0415	124.18100000	13:23:21
0.0418	105.27900000	13:23:06
0.0414	127.65600000	13:22:43
0.0414	173.50900000	13:22:43
0.0418	172.80100000	13:22:31
0.0418	158.88600000	13:22:31
0.0415	154.13500000	13:22:06
0.0415	109.05700000	13:22:06
0.0415	116.32300000	13:22:06
0.0415	108.61700000	13:22:06
0.0418	135.00800000	13:21:43
0.0415	97.46100000	13:21:16
0.0419	150.13700000	13:20:47
0.0419	110.81600000	13:20:43
0.0419	105.39300000	13:20:43
0.0417	171.64300000	13:20:25
0.0417	140.05400000	13:20:04
0.0417	156.14500000	13:19:56
0.0417	152.83600000	13:19:45
0.0417	136.90800000	13:19:24
0.0420	104.44700000	13:19:16
0.0420	175.74400000	13:19:16
0.0420	140.93000000	13:19:16
0.0420	124.41000000	13:18:59
0.0420	97.62600000	13:18:38
0.0418	122.77700000	13:18:24
0.0420	117.18500000	13:18:22
0.0419	113.69000000	13:17:45
0.0419	160.36600000	13:17:41
0.0420	142.78600000	13:17:27
0.0420	122.00300000	13:17:27
0.0417	130.65600000	13:17:17
0.0417	121.59000000	13:17:17
0.0417	142.21800000	13:17:17
0.0417	169.73000000	13:17:02
0.0418	179.29600000	13:16:46
0.0418	150.28000000	13:16:46
0.0418	102.43400000	13:16:33
0.0422	170.86600000	13:16:07
0.0422	140.86900000	13:16:07
0.0421	111.14600000	13:16:02
0.0421	169.35900000	13:16:02
0.0421	132.42200000	13:15:38
0.0421	111.95300000	13:15:38
0.0418	144.88500000	13:15:33
0.0418	60.50000000	13:14:42
0.0421	89.20000000	13:14:10
0.0421	99.65000000	13:14:10
0.0418	128.19600000	13:13:56
0.0418	100.96000000	13:13:56
0.0421	124.97700000	13:13:53
0.0418	139.84300000	13:13:35
0.0421	126.16800000	13:13:26
0.0418	146.33100000	13:13:15
0.0419	62.78800000	13:09:12
0.0422	59.42000000	13:08:25
0.0419	78.12000000	13:08:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.34%	Volume 426,603
Máx. 0.0483	Min. 0.0403
7 Dias
Variação -11.62%	Volume 2,178,377
Máx. 0.0512	Min. 0.0403
30 Dias
Variação -29.02%	Volume 9,854,978
Máx. 0.0641	Min. 0.0403