ZETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0411	131.12600000	10:32:10
0.0411	109.20500000	10:32:10
0.0412	107.83800000	10:32:04
0.0412	131.29900000	10:32:04
0.0409	144.19100000	10:31:37
0.0411	151.86400000	10:31:18
0.0411	150.40400000	10:31:10
0.0411	123.46400000	10:30:53
0.0411	109.65700000	10:30:53
0.0411	100.36200000	10:30:50
0.0411	135.46500000	10:30:33
0.0411	170.09600000	10:30:33
0.0406	162.02600000	10:30:12
0.0409	117.16800000	10:30:03
0.0410	180.64000000	10:29:43
0.0411	132.85800000	10:29:15
0.0411	159.99000000	10:29:15
0.0408	134.28000000	10:28:50
0.0411	121.63100000	10:28:28
0.0409	181.82700000	10:28:13
0.0409	149.01200000	10:28:05
0.0409	143.24200000	10:27:51
0.0409	155.43300000	10:27:51
0.0409	154.65200000	10:27:42
0.0412	154.55200000	10:27:29
0.0412	127.22000000	10:27:29
0.0408	100.98100000	10:27:01
0.0411	113.27300000	10:26:59
0.0407	78.50000000	10:26:33
0.0410	137.17700000	10:26:29
0.0408	102.29500000	10:26:11
0.0408	124.63600000	10:25:41
0.0408	157.83700000	10:25:41
0.0408	165.93600000	10:25:36
0.0408	104.21000000	10:25:24
0.0411	61.19200000	10:24:27
0.0408	117.46800000	10:22:09
0.0408	111.91100000	10:22:09
0.0409	106.36800000	10:21:54
0.0409	147.16000000	10:21:54
0.0409	105.68000000	10:21:54
0.0409	173.43000000	10:21:49
0.0408	173.19400000	10:21:32
0.0411	127.20300000	10:21:25
0.0411	133.70700000	10:21:25
0.0411	129.15500000	10:21:23
0.0411	139.68900000	10:21:23
0.0408	129.55700000	10:20:53
0.0408	109.67100000	10:20:53
0.0408	141.12500000	10:20:39
0.0408	142.15700000	10:20:39
0.0410	128.61200000	10:20:20
0.0407	93.25000000	10:15:16
0.0408	144.61400000	10:12:05
0.0408	114.34900000	10:11:43
0.0408	134.84500000	10:11:36
0.0411	137.62400000	10:11:31
0.0408	144.09300000	10:10:02
0.0408	99.15700000	10:10:02
0.0410	141.85600000	10:09:34
0.0408	104.97300000	10:09:05
0.0408	164.61100000	10:09:05
0.0411	178.94300000	10:08:35
0.0411	147.51700000	10:08:25
0.0408	123.45700000	10:08:02
0.0411	168.07400000	10:07:47
0.0410	128.77500000	10:07:39
0.0410	171.20100000	10:07:39
0.0408	119.28100000	10:07:13
0.0408	123.74900000	10:07:13
0.0410	141.08900000	10:06:55
0.0408	28.75100000	10:05:32
0.0408	116.24900000	10:05:32
0.0408	118.38800000	10:05:27
0.0408	104.64100000	10:05:25
0.0409	64.11100000	10:04:56
0.0409	107.13900000	10:04:56
0.0412	174.04500000	10:04:45
0.0412	114.37300000	10:04:45
0.0411	110.37800000	10:04:39
0.0411	98.27400000	10:04:39
0.0411	113.38100000	10:04:39
0.0410	127.18700000	10:04:12
0.0410	133.56400000	10:04:09
0.0410	171.55100000	10:04:09
0.0410	134.94300000	10:04:02
0.0410	181.04600000	10:03:53
0.0413	97.02800000	10:03:50
0.0411	113.60500000	10:03:37
0.0411	172.86100000	10:03:37
0.0411	127.84500000	10:03:15
0.0414	110.53500000	10:03:11
0.0414	165.95100000	10:03:02
0.0414	58.89300000	10:02:51
0.0414	111.76300000	10:02:51
0.0414	113.93700000	10:02:51
0.0414	165.60100000	10:02:40
0.0411	148.88200000	10:01:56
0.0411	160.45300000	10:01:47
0.0411	176.04900000	10:01:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.58%	Volume 404,782
Máx. 0.0486	Min. 0.0406
7 Dias
Variação -13.84%	Volume 2,107,001
Máx. 0.0512	Min. 0.0406
30 Dias
Variação -30.80%	Volume 9,783,602
Máx. 0.0641	Min. 0.0406