ZETA/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0340	43.34600000	10:43:48
0.0342	45.62200000	10:38:22
0.0342	109.37800000	10:38:22
0.0342	80.12500000	10:38:05
0.0341	57.37300000	10:37:01
0.0339	117.25000000	10:31:30
0.0341	180.20600000	10:28:23
0.0339	202.57100000	10:28:08
0.0339	180.84200000	10:27:49
0.0341	127.22100000	10:27:44
0.0341	210.56400000	10:27:27
0.0339	156.01500000	10:27:10
0.0339	156.09500000	10:27:10
0.0339	145.49600000	10:27:10
0.0341	211.27900000	10:26:55
0.0341	218.54900000	10:26:49
0.0341	218.78600000	10:26:49
0.0339	120.77400000	10:26:27
0.0339	166.35200000	10:26:27
0.0338	375.27100000	10:26:12
0.0339	118.35300000	10:25:50
0.0339	156.21100000	10:25:50
0.0339	216.63300000	10:25:35
0.0339	135.53700000	10:25:35
0.0339	190.73200000	10:25:21
0.0339	127.17300000	10:25:21
0.0342	241.19200000	10:24:47
0.0338	205.41100000	10:24:30
0.0338	257.02000000	10:24:30
0.0341	133.19000000	10:24:11
0.0339	152.12400000	10:24:06
0.0341	171.26600000	10:23:49
0.0341	212.32200000	10:23:49
0.0341	195.00800000	10:23:25
0.0341	122.67400000	10:23:25
0.0339	208.28900000	10:23:10
0.0339	133.16500000	10:23:10
0.0339	209.78900000	10:23:10
0.0339	212.21900000	10:23:10
0.0339	212.98200000	10:22:43
0.0339	160.61700000	10:22:43
0.0339	132.77500000	10:22:29
0.0341	161.46700000	10:22:11
0.0339	164.52200000	10:21:48
0.0339	197.65400000	10:21:48
0.0339	194.17200000	10:21:48
0.0341	144.15700000	10:21:43
0.0339	167.42200000	10:21:21
0.0339	126.20700000	10:20:55
0.0339	158.42100000	10:20:36
0.0341	38.40800000	10:16:50
0.0341	79.32400000	10:11:00
0.0339	63.75000000	10:08:06
0.0341	14.93700000	10:07:46
0.0341	122.56300000	10:07:46
0.0339	112.44000000	10:07:34
0.0339	129.83000000	10:07:34
0.0339	124.24200000	10:03:44
0.0339	3.25800000	10:03:44
0.0341	159.50000000	10:03:30
0.0341	120.79200000	10:03:05
0.0339	82.00000000	10:02:50
0.0339	128.32200000	10:02:22
0.0339	160.87800000	10:02:06
0.0341	237.55700000	09:57:55
0.0341	142.53900000	09:57:26
0.0339	140.64000000	09:57:11
0.0339	160.73200000	09:57:11
0.0339	209.48800000	09:57:11
0.0341	177.22700000	09:56:58
0.0341	148.31500000	09:56:58
0.0341	143.73200000	09:56:58
0.0339	144.81700000	09:56:34
0.0339	173.92200000	09:56:34
0.0341	165.89100000	09:56:26
0.0341	208.06500000	09:56:14
0.0341	121.08800000	09:55:53
0.0341	159.46900000	09:55:35
0.0341	175.80600000	09:55:17
0.0341	130.50300000	09:55:17
0.0341	118.96600000	09:55:14
0.0341	186.35000000	09:55:14
0.0341	154.05300000	09:55:07
0.0341	193.39500000	09:54:46
0.0339	152.74000000	09:54:36
0.0341	136.12700000	09:54:10
0.0341	201.95200000	09:54:10
0.0339	90.00000000	09:53:44
0.0339	38.09900000	09:53:23
0.0339	141.23100000	09:53:23
0.0339	192.47400000	09:53:01
0.0340	57.75000000	09:49:34
0.0342	15.55800000	09:49:01
0.0342	77.92200000	09:49:01
0.0340	47.65000000	09:48:33
0.0342	44.53300000	09:45:12
0.0342	82.40000000	09:40:05
0.0341	38.45700000	09:37:32
0.0340	44.24700000	09:32:06
0.0340	48.27400000	09:26:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.48%	Volume 166,996
Máx. 0.0350	Min. 0.0334
7 Dias
Variação -10.21%	Volume 1,439,400
Máx. 0.0379	Min. 0.0333
30 Dias
Variação -12.07%	Volume 13,395,596
Máx. 0.0412	Min. 0.0317