ZETA/USDT Perpetual WOO X Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0541	1.00000000	08:17:13
0.0569	1.00000000	18:30:10
0.0567	92.50000000	01:03:13
0.0574	277.60000000	01:02:27
0.0575	370.10000000	01:01:44
0.0573	740.30000000	01:01:06
0.0573	493.50000000	01:00:47
0.0574	1239.60000000	01:00:02
0.0577	198.70000000	00:59:13
0.0580	262.60000000	00:57:49
0.0584	273.20000000	00:57:33
0.0588	546.30000000	00:56:18
0.0591	1092.60000000	00:54:32
0.0588	728.40000000	00:54:03
0.0586	381.20000000	00:53:33
0.0584	173.60000000	00:49:21
0.0581	448.40000000	00:43:22
0.0585	405.50000000	00:37:46
0.0590	542.60000000	00:34:51
0.0581	423.40000000	00:31:23
0.0590	291.00000000	00:29:20
0.0595	712.30000000	00:27:50
0.0597	524.10000000	00:27:46
0.0585	279.50000000	00:26:15
0.0584	305.70000000	00:26:15
0.0583	510.70000000	00:24:24
0.0579	614.20000000	00:24:05
0.0583	537.20000000	00:24:01
0.0588	226.40000000	00:23:22
0.0553	108.20000000	00:05:25
0.0559	245.20000000	00:05:16
0.0595	953.10000000	23:22:26
0.0602	305.80000000	22:57:55
0.0602	611.60000000	22:53:34
0.0601	572.70000000	22:51:59
0.0601	55.30000000	22:50:42
0.0600	335.10000000	22:50:42
0.0597	51.70000000	22:49:12
0.0597	184.50000000	22:48:41
0.0597	81.90000000	22:48:38
0.0599	38.90000000	22:48:26
0.0598	253.10000000	22:48:26
0.0595	122.50000000	22:47:58
0.0600	253.20000000	22:46:27
0.0598	173.40000000	22:45:06
0.0599	196.70000000	22:45:00
0.0600	468.40000000	22:42:14
0.0599	669.30000000	22:39:37
0.0606	783.10000000	22:36:47
0.0604	585.40000000	22:35:36
0.0605	390.40000000	22:35:30
0.0604	9.70000000	22:35:12
0.0603	26.60000000	22:31:44
0.0604	266.80000000	22:31:44
0.0605	287.20000000	22:23:58
0.0603	574.30000000	22:22:11
0.0600	129.60000000	22:19:50
0.0600	138.90000000	22:19:41
0.0603	293.40000000	22:17:41
0.0602	439.30000000	22:16:04
0.0600	144.30000000	22:15:42
0.0597	228.50000000	22:15:07
0.0598	303.50000000	22:14:48
0.0599	566.90000000	22:14:40
0.0605	754.80000000	22:04:54
0.0602	471.10000000	22:03:45
0.0602	364.90000000	22:02:53
0.0602	391.20000000	22:02:52
0.0599	364.40000000	22:01:33
0.0597	42.30000000	22:00:44
0.0601	839.10000000	21:55:18
0.0604	464.90000000	21:50:45
0.0602	419.30000000	21:43:11
0.0594	66.60000000	21:40:21
0.0597	205.50000000	21:35:38
0.0599	432.60000000	21:34:06
0.0601	177.30000000	21:33:39
0.0607	391.40000000	21:31:09
0.0606	431.50000000	21:29:13
0.0604	432.60000000	21:29:13
0.0602	432.60000000	21:27:27
0.0602	555.90000000	21:23:53
0.0601	237.00000000	21:18:04
0.0605	820.60000000	21:08:04
0.0607	75.20000000	20:58:35
0.0608	165.50000000	20:58:35
0.0614	137.80000000	20:57:44
0.0611	169.60000000	20:55:06
0.0612	240.70000000	20:55:04
0.0608	116.20000000	20:51:19
0.0605	115.20000000	20:49:53
0.0602	403.50000000	20:46:49
0.0602	403.50000000	20:46:46
0.0606	365.90000000	20:45:48
0.0605	324.10000000	20:45:48
0.0602	489.90000000	20:42:13
0.0610	82.30000000	20:40:34
0.0609	142.80000000	20:40:11
0.0614	92.70000000	20:37:16
0.0617	122.60000000	20:34:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.92%	Volume 2
Máx. 0.0569	Min. 0.0541
7 Dias
Variação +11.55%	Volume 51,024
Máx. 0.0624	Min. 0.0485
30 Dias
Variação +11.55%	Volume 51,024
Máx. 0.0624	Min. 0.0485