ZEUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0020	101254.67130000	08:24:39
0.0020	75690.00000000	01:15:46
0.0020	6417.00000000	23:29:33
0.0020	4952.99999000	23:29:30
0.0021	4722.29998000	23:00:36
0.0020	21868.68223000	22:55:59
0.0020	75690.00000000	22:50:30
0.0020	75690.00000000	22:50:30
0.0020	11039.57486000	21:31:04
0.0020	11045.74724000	21:30:32
0.0020	40826.70203000	18:50:25
0.0020	3988.15870000	18:50:25
0.0021	48376.01726000	15:01:26
0.0021	35075.20088000	14:07:31
0.0021	35075.20088000	14:07:31
0.0021	48076.92307000	12:55:45
0.0021	6999.99999000	10:27:41
0.0021	15130.16774000	08:45:30
0.0021	15130.16774000	08:45:30
0.0020	57393.11483000	05:31:48
0.0020	67606.88517000	05:31:48
0.0020	75690.00000000	05:31:43
0.0020	33921.11656000	01:30:00
0.0021	17754.61273000	18:29:40
0.0021	75690.00000000	14:01:57
0.0021	4799.00000000	14:01:57
0.0020	177.02980000	06:03:39
0.0020	2741.97020000	06:03:39
0.0021	5241.92660000	22:44:04
0.0021	4164.04479000	22:36:30
0.0021	4163.99999000	22:36:30
0.0021	13630.08956000	21:54:26
0.0021	10129.99999000	21:54:26
0.0022	8166.50000000	21:39:01
0.0022	8156.60000000	21:39:01
0.0022	5515.39619000	21:39:01
0.0022	5241.92660000	21:38:56
0.0022	5241.93000000	21:38:56
0.0022	8129.99999000	21:34:06
0.0022	22831.05022000	21:25:02
0.0021	23222.00000000	21:13:46
0.0022	12907.88930000	21:11:23
0.0020	5042.85788000	20:06:10
0.0020	8554.29998000	20:06:10
0.0021	24121.96063000	18:27:00
0.0021	8349.99999000	17:38:44
0.0021	28048.33664000	17:38:43
0.0021	10535.46491000	17:38:42
0.0021	10602.77780000	17:38:26
0.0021	10625.86134000	17:26:04
0.0021	23255.81395000	13:13:16
0.0020	10253.25720000	10:25:11
0.0020	2191.99045000	08:54:38
0.0021	74176.19998000	07:49:19
0.0020	25610.32256000	02:56:36
0.0020	25610.32256000	02:56:36
0.0020	13118.70002000	23:14:37
0.0020	8861.29999000	23:14:37
0.0020	3019.99999000	23:14:37
0.0020	75690.00000000	23:14:28
0.0020	4545.45454000	23:14:27
0.0020	25000.00000000	23:14:27
0.0020	24875.62189000	23:14:18
0.0020	1644.86828000	23:14:12
0.0020	595.53532000	23:14:12
0.0020	2237.79801000	23:14:12
0.0020	1922.88233000	23:14:11
0.0020	307.52214000	23:14:11
0.0020	30444.69026000	23:14:11
0.0020	75690.00000000	22:48:56
0.0020	44247.78760000	22:25:48
0.0020	2294.27280000	17:53:43
0.0020	990.09902000	17:53:43
0.0020	34072.20765000	16:54:23
0.0020	14442.64382000	16:53:53
0.0020	12563.97940000	16:45:27
0.0020	2804.93929000	15:52:36
0.0020	93497.97608000	15:52:04
0.0021	4000.00000000	11:34:52
0.0020	19211.82266000	11:23:45
0.0020	2648.86300000	11:23:45
0.0020	24363.00000000	17:51:15
0.0020	24363.00000000	17:50:49
0.0020	24363.00000000	17:50:23
0.0021	419.05247000	03:17:26
0.0021	8850.38069000	03:17:26
0.0022	12673.20040000	22:03:26
0.0022	4545.45454000	22:03:26
0.0022	13468.08976000	22:02:00
0.0022	1794.45735000	16:00:51
0.0022	8558.81265000	16:00:51
0.0021	6000.00000000	12:05:16
0.0021	4672.89719000	12:05:16
0.0021	2962.49794000	11:00:56
0.0021	116769.76072000	17:38:05
0.0022	145.72380000	16:18:42
0.0022	8558.81265000	16:18:15
0.0022	8555.43733000	16:16:43
0.0022	22727.00000000	15:01:49
0.0021	8846.92600000	14:54:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.46%	Volume 637,050
Máx. 0.0021	Min. 0.0020
7 Dias
Variação -5.16%	Volume 2,457,319
Máx. 0.0022	Min. 0.0020
30 Dias
Variação -1.94%	Volume 15,595,676
Máx. 0.0025	Min. 0.0020