ZEUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0051	1600.00000000	13:49:53
0.0050	4075.63533000	13:44:35
0.0050	5762.68110000	12:43:48
0.0050	4551.51450000	12:42:00
0.0050	1048.48550000	12:42:00
0.0051	118.86279000	12:29:04
0.0051	3434.03903000	12:29:04
0.0051	4265.34950000	11:54:45
0.0051	5742.46300000	11:54:43
0.0051	4669.29134000	10:18:13
0.0052	3639.92173000	10:01:38
0.0051	3411.30604000	09:48:39
0.0051	10007.81250000	09:48:11
0.0051	9899.22798000	09:47:22
0.0052	12395.84240000	04:52:25
0.0052	12395.84240000	04:39:12
0.0052	12395.84240000	04:38:20
0.0052	4366.01056000	04:35:50
0.0052	16761.85296000	04:35:21
0.0051	3818.78362000	01:43:27
0.0051	1097.09592000	01:43:27
0.0051	10748.00000000	22:14:46
0.0052	800.00000000	22:06:08
0.0053	2887.00000000	21:19:02
0.0053	2887.00000000	21:19:01
0.0053	2887.00000000	21:19:00
0.0053	2887.00000000	21:18:59
0.0053	2887.00000000	21:18:57
0.0053	2887.00000000	21:18:56
0.0051	4974.00000000	20:05:19
0.0050	800.00000000	19:50:33
0.0051	2887.00000000	19:21:23
0.0051	2887.00000000	19:21:16
0.0051	13721.64230000	19:14:44
0.0050	2887.00000000	18:30:51
0.0051	13721.64230000	18:16:12
0.0053	10868.42105000	15:57:57
0.0055	16802.36479000	15:44:17
0.0055	1818.00000000	15:44:11
0.0055	2527.63999000	15:44:11
0.0055	7.00001000	15:43:46
0.0055	2879.99999000	15:43:46
0.0054	2576.80590000	15:27:42
0.0053	2879.99999000	15:20:53
0.0052	3202.12841000	15:10:37
0.0053	14382.26120000	15:04:50
0.0052	11351.00000000	15:04:50
0.0051	16802.36479000	14:56:29
0.0050	6046.36481000	14:53:34
0.0050	3201.99999000	14:53:31
0.0052	2779.00000000	12:10:13
0.0052	4774.99999000	12:10:13
0.0052	12219.65014000	11:01:22
0.0052	1912.04588000	10:47:42
0.0052	15757.10846000	10:47:42
0.0051	2162.61106000	10:43:09
0.0051	1037.66916000	10:43:09
0.0052	14218.05884000	10:33:15
0.0052	5392.85120000	09:50:44
0.0052	1479.51607000	08:06:26
0.0052	9367.29285000	08:06:26
0.0052	997.14558000	08:02:47
0.0052	4323.69999000	08:02:20
0.0053	15757.14207000	07:09:51
0.0053	809.79284000	06:49:08
0.0053	1434.14312000	05:56:42
0.0053	8320.05435000	05:56:42
0.0053	1273.40824000	05:46:46
0.0053	2247.19102000	05:45:57
0.0054	800.00000000	04:57:11
0.0054	4174.08358000	04:54:04
0.0054	4181.04276000	04:53:06
0.0053	2377.68999000	04:29:35
0.0053	509.31001000	04:29:35
0.0053	815.00000000	04:29:25
0.0054	4546.21025000	03:56:53
0.0054	7596.06456000	03:56:52
0.0054	8472.61807000	03:56:52
0.0054	1663.19470000	03:42:22
0.0054	9259.25926000	03:38:52
0.0054	6499.49137000	03:25:23
0.0054	3792.91458000	03:22:54
0.0054	1973.12670000	03:22:02
0.0054	68.15653000	03:05:01
0.0054	2740.08720000	03:05:01
0.0054	2887.00000000	03:05:00
0.0054	9833.61348000	02:54:13
0.0054	16409.12271000	02:54:13
0.0053	1977.76250000	02:22:05
0.0053	800.00000000	02:12:15
0.0053	6004.68908000	02:07:50
0.0053	114.76641000	01:02:13
0.0053	4350.28473000	01:00:44
0.0053	2969.71527000	01:00:43
0.0053	753.29567000	00:58:13
0.0053	3554.71482000	00:57:30
0.0053	461.64474000	00:23:18
0.0053	1489.75792000	00:23:18
0.0054	2277.56143000	00:21:13
0.0052	1147.22754000	23:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.79%	Volume 291,552
Máx. 0.0055	Min. 0.0050
7 Dias
Variação -11.96%	Volume 5,810,479
Máx. 0.0073	Min. 0.0050
30 Dias
Variação -37.44%	Volume 52,080,891
Máx. 0.0100	Min. 0.0049