ZEUS/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0022	7500.00000000	13:11:43
0.0022	5900.11013000	13:00:29
0.0022	13881.94792000	13:00:08
0.0022	10025.81963000	12:59:33
0.0022	23764.13568000	12:42:12
0.0022	64684.23675000	12:32:20
0.0022	22212.93577000	12:32:20
0.0022	53477.06423000	12:32:20
0.0022	0.46961000	11:39:32
0.0021	19969.78499000	11:24:08
0.0021	165087.24349000	10:36:19
0.0022	75464.00000000	10:36:19
0.0022	75690.00000000	10:36:19
0.0022	75690.00000000	10:36:19
0.0022	27018.77052000	10:32:35
0.0022	9211.98387000	10:31:15
0.0022	9926.65707000	09:52:36
0.0022	73.34293000	09:52:36
0.0022	3563.02070000	09:29:24
0.0022	3766.81614000	08:57:28
0.0022	1742.16000000	08:28:34
0.0023	2500.00000000	07:50:09
0.0022	26750.31860000	07:47:24
0.0022	75690.00000000	07:47:24
0.0022	75690.00000000	07:47:24
0.0023	2158.42900000	07:37:31
0.0022	8995.64593000	06:43:29
0.0023	4256.31500000	05:19:02
0.0022	75690.00000000	04:51:34
0.0023	75690.00000000	04:42:53
0.0023	21930.09240000	03:14:26
0.0023	21930.18116000	03:14:24
0.0023	21929.82457000	03:12:04
0.0023	21929.82457000	03:12:02
0.0023	21929.82457000	03:12:01
0.0023	21929.82457000	03:11:56
0.0024	21110.60485000	01:37:32
0.0024	21244.10537000	01:37:26
0.0024	21252.40794000	01:37:25
0.0024	7399.99999000	00:41:46
0.0023	1667.70900000	00:24:24
0.0024	2058.24800000	00:08:19
0.0023	837.43300000	21:16:09
0.0023	1173.24600000	21:01:11
0.0023	1261.56400000	20:59:43
0.0023	2102.60700000	20:28:45
0.0023	53723.03350000	20:26:35
0.0023	1883.56100000	20:03:04
0.0023	75690.00000000	18:47:02
0.0023	36497.62899000	18:31:02
0.0023	75690.00000000	16:39:33
0.0023	2500.00000000	16:28:26
0.0023	21916.22266000	15:42:19
0.0023	22044.76894000	15:32:26
0.0023	22024.48642000	15:30:36
0.0023	1827.38563000	15:09:39
0.0023	7701.94890000	15:09:39
0.0023	8063.83200000	14:58:08
0.0023	6631.93700000	14:49:33
0.0023	9283.61776000	14:16:29
0.0023	43860.64400000	13:55:43
0.0024	21097.04641000	13:43:28
0.0024	4762.09840000	13:33:16
0.0024	32882.35294000	13:32:08
0.0024	1977.33300000	13:03:02
0.0024	750.53200000	12:28:40
0.0024	404.98100000	12:26:15
0.0024	12591.00000000	11:25:12
0.0024	21276.59575000	10:56:48
0.0024	21186.44068000	10:52:18
0.0024	21186.44068000	10:52:04
0.0024	21008.40336000	10:39:32
0.0024	65734.25201000	10:23:42
0.0024	75464.00000000	10:23:42
0.0024	75690.00000000	10:23:42
0.0024	75690.00000000	10:23:42
0.0025	7823.34900000	10:21:53
0.0024	2500.00000000	10:06:42
0.0024	6056.00000000	09:50:16
0.0024	5876.00000000	09:50:16
0.0024	5875.99999000	09:50:16
0.0024	8155.88797000	09:50:08
0.0024	12591.00000000	09:50:08
0.0024	8147.89155000	09:50:06
0.0024	12591.00000000	09:50:06
0.0024	8169.02370000	09:50:04
0.0024	12591.00000000	09:50:04
0.0024	8242.33334000	09:50:03
0.0024	12591.00000000	09:50:03
0.0024	20920.50210000	09:49:48
0.0024	20911.53813000	09:49:47
0.0024	13299.31346000	09:40:39
0.0024	20833.33334000	09:40:20
0.0024	20824.42559000	09:40:16
0.0024	20805.60466000	09:39:52
0.0024	20815.18728000	09:39:51
0.0024	20819.84848000	09:39:46
0.0024	20822.60473000	09:39:45
0.0024	20824.42559000	09:39:40
0.0024	20808.30515000	09:38:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.40%	Volume 1,675,839
Máx. 0.0024	Min. 0.0021
7 Dias
Variação -29.90%	Volume 43,601,676
Máx. 0.0033	Min. 0.0018
30 Dias
Variação +12.95%	Volume 81,292,822
Máx. 0.0041	Min. 0.0016