ZEUS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0019	20846.30930000	16:29:47
0.0019	6962.16216000	16:29:47
0.0019	5524.86187000	16:29:47
0.0019	4886.31600000	16:26:52
0.0019	199.74396000	16:17:20
0.0019	5904.56989000	16:17:20
0.0019	2951.33850000	16:02:11
0.0019	12048.19270000	16:02:11
0.0019	9916.00000000	16:01:53
0.0019	97254.76687000	15:30:25
0.0019	10041.22027000	15:24:14
0.0019	3047.78496000	15:24:14
0.0019	10000.00000000	15:12:47
0.0019	13089.00523000	14:49:35
0.0019	23189.84016000	14:28:30
0.0019	50000.00000000	14:27:01
0.0019	55915.62802000	14:24:59
0.0019	5810.84656000	14:24:59
0.0019	3067.22201000	14:24:59
0.0019	3706.46220000	14:02:23
0.0019	26676.85075000	13:35:01
0.0019	29839.74966000	13:34:38
0.0019	13993.66666000	13:34:36
0.0019	12048.00000000	13:34:36
0.0019	39579.18690000	13:34:33
0.0019	667.56710000	13:34:33
0.0019	12843.47709000	13:11:24
0.0019	12962.71056000	13:11:24
0.0019	9933.00000000	12:27:57
0.0019	11464.00000000	12:27:44
0.0019	8123.00000000	12:27:44
0.0019	22039.00000000	12:27:44
0.0019	30302.00000000	12:27:44
0.0019	13969.00000000	12:27:44
0.0019	9944.00000000	12:27:44
0.0019	33294.00000000	12:20:28
0.0019	17784.00000000	12:20:28
0.0019	10351.26334000	12:20:28
0.0019	11861.99897000	12:20:28
0.0019	96178.79949000	12:20:28
0.0019	164901.17680000	12:20:27
0.0019	114323.53319000	12:12:56
0.0019	2346.46681000	12:10:49
0.0020	73362.43530000	11:50:18
0.0020	12048.19270000	11:50:18
0.0019	55423.50113000	11:46:42
0.0020	684.25718000	11:44:13
0.0020	12048.00000000	11:44:13
0.0019	152624.23260000	11:44:13
0.0019	10256.41025000	11:44:13
0.0020	18308.70567000	11:43:09
0.0020	652.26300000	11:39:42
0.0020	12724.42189000	11:39:07
0.0020	12718.50635000	11:38:15
0.0020	12710.44660000	11:38:09
0.0020	12697.03458000	11:38:00
0.0020	12683.44737000	11:37:49
0.0019	13031.00000000	11:08:00
0.0019	16548.00000000	11:08:00
0.0019	11917.00000000	10:47:24
0.0019	31690.00000000	10:47:23
0.0019	39723.00000000	10:47:23
0.0019	12048.17170000	10:45:59
0.0019	9202.00000000	10:13:02
0.0019	9202.00000000	10:13:02
0.0020	57242.51123000	10:00:01
0.0020	12048.19270000	10:00:01
0.0020	12721.28989000	10:00:01
0.0020	17784.00000000	10:00:01
0.0020	12784.32648000	10:00:01
0.0020	12048.19270000	10:00:01
0.0020	2129.37715000	08:24:11
0.0020	11492.96000000	08:24:11
0.0019	12048.00000000	08:24:11
0.0020	7967.30081000	08:11:21
0.0020	7417.15824000	08:11:21
0.0019	10288.42416000	08:11:21
0.0020	5920.84176000	08:11:03
0.0020	9450.17924000	08:11:03
0.0019	10300.04613000	08:11:03
0.0020	3314.38785000	08:10:55
0.0020	12048.00000000	08:10:55
0.0019	10301.04602000	08:10:55
0.0020	6417.75677000	08:10:47
0.0020	8940.07474000	08:10:47
0.0019	10307.37277000	08:10:47
0.0020	3880.17907000	08:10:40
0.0020	12048.00000000	08:10:40
0.0020	12757.99419000	08:10:40
0.0019	2564.82107000	08:10:29
0.0019	10313.70267000	08:10:29
0.0019	12826.88956000	08:10:29
0.0019	3683.48375000	08:10:26
0.0019	12048.00000000	08:10:26
0.0019	12826.88956000	08:10:26
0.0019	851.52130000	08:10:24
0.0019	12048.00000000	08:10:24
0.0019	12826.88956000	08:10:24
0.0019	4096.21195000	08:05:51
0.0019	12832.89613000	08:05:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.61%	Volume 3,512,436
Máx. 0.0020	Min. 0.0019
7 Dias
Variação -15.14%	Volume 42,200,679
Máx. 0.0027	Min. 0.0019
30 Dias
Variação -55.95%	Volume 472,445,262
Máx. 0.0052	Min. 0.0018