ZEUS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0024	23809.52380000	20:18:23
0.0024	23809.52380000	20:18:19
0.0024	23809.52380000	20:18:15
0.0024	23809.52380000	20:18:11
0.0024	23583.61523000	20:18:10
0.0025	18898.07440000	19:31:59
0.0025	4606.17227000	19:04:45
0.0025	5709.93816000	19:04:32
0.0025	2706.42122000	19:04:27
0.0025	8943.71306000	19:04:27
0.0025	8141.97279000	19:04:27
0.0025	23529.41176000	19:04:23
0.0025	23529.41176000	19:04:14
0.0025	23529.41176000	19:04:10
0.0025	23529.41176000	19:04:10
0.0025	23529.41176000	19:04:06
0.0025	3675.00000000	18:42:07
0.0025	3675.00000000	18:42:07
0.0025	5318.00000000	18:36:46
0.0025	13156.92575000	18:36:46
0.0025	8000.08125000	18:36:46
0.0025	5542.40700000	18:34:19
0.0025	6850.06968000	18:34:00
0.0025	14530.62230000	18:34:00
0.0025	20280.06810000	18:31:11
0.0025	23291.81334000	18:13:57
0.0025	6966.22649000	18:13:33
0.0025	2500.00000000	18:11:30
0.0025	2500.00000000	18:05:03
0.0025	25725.92700000	18:03:11
0.0025	26624.25000000	18:03:08
0.0025	2403.51700000	17:50:45
0.0025	4955.00000000	17:47:53
0.0025	17566.12424000	17:47:53
0.0025	5631.77050000	17:47:53
0.0025	5751.77236000	17:47:53
0.0025	31690.50000000	17:47:53
0.0025	42254.00000000	17:47:53
0.0025	40303.72764000	17:47:53
0.0025	20000.00000000	17:15:48
0.0025	2500.00000000	17:12:43
0.0025	15.31723000	16:59:12
0.0025	10995.00000000	16:59:09
0.0025	145720.81730000	16:59:09
0.0025	2500.00000000	16:58:02
0.0025	0.88353000	16:57:53
0.0025	14657.73098000	16:57:53
0.0025	7725.26902000	16:57:53
0.0025	151086.01588000	16:41:03
0.0025	32055.83333000	16:40:12
0.0025	7529.00000000	16:37:51
0.0026	8874.75000000	16:32:35
0.0026	12424.65000000	16:32:35
0.0026	17749.50000000	16:32:35
0.0026	13324.00000000	16:32:33
0.0026	24786.59884000	16:32:31
0.0026	20597.00000000	16:32:31
0.0026	57872.00000000	16:32:31
0.0026	8874.75000000	16:32:30
0.0026	17749.50000000	16:32:30
0.0026	17749.50000000	16:32:30
0.0026	7288.18500000	16:32:30
0.0026	2869.70774000	16:32:30
0.0026	3795.80363000	16:32:30
0.0025	3795.80363000	16:32:30
0.0025	8874.75000000	16:32:24
0.0025	8874.75000000	16:32:24
0.0025	4894.76953000	16:29:42
0.0025	7529.88047000	16:29:42
0.0025	3602.46100000	16:27:07
0.0025	7470.00000000	16:26:14
0.0025	40052.21488000	16:23:31
0.0025	37111.42884000	16:20:26
0.0025	72888.57116000	16:20:26
0.0025	37629.34884000	16:17:48
0.0025	15273.59252000	16:17:48
0.0026	7407.40741000	16:15:34
0.0026	4718.07917000	16:13:20
0.0026	7812.21497000	16:13:16
0.0026	348.08039000	16:13:12
0.0026	7470.81712000	16:13:12
0.0026	7804.11460000	16:13:09
0.0028	3244.85300000	16:12:27
0.0026	7798.26685000	16:11:40
0.0026	7814.12978000	16:11:36
0.0026	7802.47336000	16:10:30
0.0027	1974.15333000	16:07:28
0.0027	5593.60384000	16:07:28
0.0027	1687.98820000	16:07:24
0.0027	5857.33492000	16:07:24
0.0027	1424.25712000	16:07:21
0.0027	6113.03402000	16:07:21
0.0027	1168.55802000	16:07:17
0.0027	6397.87367000	16:07:17
0.0027	883.71837000	16:07:14
0.0027	6706.29487000	16:07:14
0.0027	575.29717000	16:07:11
0.0027	7012.35908000	16:07:11
0.0027	269.23296000	16:07:07
0.0027	7281.59204000	16:07:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.24%	Volume 14,555,844
Máx. 0.0031	Min. 0.0023
7 Dias
Variação -0.81%	Volume 91,981,728
Máx. 0.0035	Min. 0.0023
30 Dias
Variação +28.42%	Volume 754,663,052
Máx. 0.0048	Min. 0.0018