ZEUS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0062	17460.92146000	08:45:21
0.0062	6782.44746000	08:44:19
0.0062	2349.55254000	08:41:28
0.0062	1655.91200000	08:33:42
0.0062	9132.00000000	08:32:58
0.0062	312.18093000	08:32:26
0.0062	3723.21419000	08:29:41
0.0062	3207.69847000	08:27:52
0.0062	800.00001000	08:27:52
0.0062	3234.27429000	08:27:52
0.0062	1059.51832000	08:27:52
0.0063	275635.50743000	08:18:06
0.0063	1048.49454000	08:18:06
0.0062	11228.23106000	08:08:38
0.0062	37153.51156000	08:06:36
0.0062	1048.49453000	07:54:15
0.0061	35800.00093000	07:51:26
0.0061	1059.65107000	07:51:26
0.0061	6562.00000000	07:49:17
0.0061	34967.99997000	07:49:16
0.0061	800.00001000	07:49:16
0.0062	800.00001000	07:49:16
0.0062	1059.51832000	07:49:16
0.0062	4617.60411000	07:49:16
0.0062	92352.08240000	07:49:16
0.0062	406888.58951000	07:44:21
0.0062	1780.09700000	07:42:54
0.0063	9132.00000000	07:41:43
0.0062	1804.92407000	07:40:32
0.0062	3210.12399000	07:40:32
0.0062	2408.07829000	07:40:32
0.0062	2237.70665000	07:40:32
0.0063	1842.40063000	07:40:25
0.0062	9132.00000000	07:34:49
0.0062	638.24439000	07:25:17
0.0062	5829.75561000	07:25:17
0.0062	3902.00000000	07:25:16
0.0062	32454.00000000	07:25:16
0.0062	93287.00000000	07:25:16
0.0062	88565.00000000	07:25:16
0.0062	19356.00000000	07:25:16
0.0062	67011.00000000	07:25:16
0.0062	5639.00000000	07:25:16
0.0062	4739.00000000	07:25:16
0.0062	58050.00000000	07:25:16
0.0062	3264.00000000	07:25:15
0.0062	6522.00000000	07:25:15
0.0062	8188.00000000	07:25:15
0.0062	5216.00000000	07:25:15
0.0062	4205.00000000	07:25:15
0.0062	8553.00000000	07:25:15
0.0062	4902.00000000	07:25:15
0.0062	3651.00000000	07:25:15
0.0063	1050.39904000	07:24:05
0.0062	63185.82677000	07:23:51
0.0063	3988.07900000	07:20:02
0.0063	3989.39160000	07:19:52
0.0063	9265.17572000	07:09:30
0.0062	2604.00000000	07:03:08
0.0063	3183.69945000	06:52:09
0.0062	5977.89162000	06:51:41
0.0062	32818.04076000	06:51:26
0.0063	2500.00000000	06:47:41
0.0063	5025.17572000	06:46:24
0.0063	4240.00000000	06:46:24
0.0063	30064.30868000	06:46:05
0.0062	30064.30868000	06:43:07
0.0062	15935.52133000	06:42:09
0.0062	167.82051000	06:42:09
0.0063	15859.03083000	06:41:55
0.0062	7845.00000000	06:41:33
0.0062	8012.82051000	06:39:03
0.0063	1096.55320000	06:37:24
0.0063	5602.00000000	06:37:24
0.0062	1314.26731000	06:37:24
0.0062	8012.82051000	06:36:50
0.0062	7095.00000000	06:35:54
0.0063	17675.76738000	06:35:15
0.0062	2349.55254000	06:35:11
0.0063	6317.25310000	06:32:53
0.0063	4670.94703000	06:32:53
0.0063	1048.49454000	06:32:53
0.0062	7095.00000000	06:32:51
0.0062	1048.49453000	06:27:46
0.0062	27446.00000000	06:27:46
0.0062	4747.72835000	06:27:45
0.0062	94954.56701000	06:27:45
0.0062	800.00001000	06:27:32
0.0062	9132.00000000	06:27:32
0.0062	9132.00000000	06:25:39
0.0062	800.00000000	06:25:18
0.0062	3739.00000000	06:25:18
0.0062	269839.57866000	06:25:18
0.0062	18693.25962000	06:25:18
0.0062	211151.34939000	06:25:18
0.0061	4073.77641000	06:23:58
0.0061	4073.77641000	06:23:54
0.0061	164554.00000000	06:23:26
0.0061	1059.65105000	06:23:26
0.0062	12676.35662000	06:23:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 77,248,747
Máx. 0.0075	Min. 0.0058
7 Dias
Variação -8.62%	Volume 196,417,935
Máx. 0.0080	Min. 0.0053
30 Dias
Variação -35.94%	Volume 813,590,536
Máx. 0.0110	Min. 0.0053