ZEUS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0025	5752.07355000	06:41:31
0.0026	11996.92645000	06:41:31
0.0026	6241.37255000	06:41:31
0.0026	12701.62745000	06:41:31
0.0026	14335.00000000	06:41:31
0.0026	0.06617000	06:40:33
0.0026	7811.93383000	06:40:33
0.0026	18238.29900000	06:40:33
0.0026	9647.00000000	06:40:33
0.0026	141403.63054000	06:40:33
0.0026	8596.36946000	06:40:33
0.0026	0.64147000	06:30:45
0.0026	11160.00000000	06:30:45
0.0026	9929.00000000	06:30:45
0.0027	2135.00000000	06:23:24
0.0027	3896.38344000	06:16:22
0.0027	15143.61656000	06:16:22
0.0027	22715.00000000	06:16:22
0.0026	4562.84410000	06:13:58
0.0026	6844.00000000	06:13:58
0.0026	10086.00000000	06:12:50
0.0026	15154.00000000	06:12:50
0.0026	7539.00000000	06:12:50
0.0026	130000.00000000	06:12:50
0.0026	7659.00000000	06:12:50
0.0026	9073.67899000	06:12:45
0.0026	567.20930000	05:24:11
0.0026	5935.13424000	04:57:49
0.0026	6488.86576000	04:57:49
0.0026	20000.00000000	04:57:48
0.0025	28234.51711000	04:57:48
0.0025	24580.00000000	04:36:09
0.0025	20000.00000000	04:36:09
0.0026	15553.64774000	02:54:49
0.0025	22905.47734000	01:12:16
0.0025	11678.14924000	01:12:16
0.0025	7998.29500000	01:03:27
0.0025	2366.00000000	01:03:27
0.0026	3840.98425000	00:41:07
0.0025	3925.17928000	00:00:10
0.0025	13134.82549000	23:44:17
0.0025	2649.40000000	22:23:22
0.0025	15673.62300000	22:06:54
0.0025	27841.00000000	22:06:35
0.0025	183.71040000	22:04:45
0.0025	27841.71647000	22:04:45
0.0025	63381.00000000	22:04:43
0.0025	28596.61240000	22:04:43
0.0025	0.76190000	22:04:36
0.0025	11904.00000000	22:04:30
0.0026	7689.33333000	21:50:32
0.0025	16378.93700000	21:43:52
0.0025	3164.51561000	21:23:28
0.0025	9606.00000000	21:23:28
0.0025	10163.00000000	21:23:28
0.0026	180476.25620000	21:21:24
0.0026	11673.15170000	21:21:24
0.0026	7850.59210000	21:21:24
0.0026	19368.00000000	20:31:10
0.0026	12618.00000000	20:26:14
0.0025	3648.19182000	20:26:14
0.0025	10768.00000000	20:26:14
0.0025	7938.00000000	20:26:14
0.0025	10768.00000000	20:26:14
0.0025	0.00012000	20:26:14
0.0025	4820.31219000	20:26:14
0.0025	5637.42058000	20:26:14
0.0025	2320.57942000	20:26:14
0.0025	3677.86424000	20:26:14
0.0025	4283.13576000	20:26:14
0.0025	1840.43212000	20:26:14
0.0025	6123.56788000	20:26:14
0.0025	3244.06677000	20:26:14
0.0025	10200.37722000	20:26:14
0.0025	2829.37791000	20:26:14
0.0025	7938.66922000	20:26:14
0.0025	7937.99931000	20:26:14
0.0025	0.00069000	20:26:14
0.0025	2471.04000000	20:25:04
0.0025	26234.95447000	20:13:57
0.0025	28027.44541000	20:13:57
0.0025	15830.81184000	20:13:57
0.0025	15662.81496000	20:13:56
0.0025	31493.62680000	20:13:56
0.0025	1370.09780000	20:13:56
0.0025	32594.56970000	20:13:56
0.0025	2000.00000000	20:13:56
0.0025	21567.03014000	20:13:56
0.0025	7861.61259000	20:13:56
0.0026	3799.96124000	20:08:27
0.0025	7902.00000000	19:15:58
0.0025	9597.84971000	18:07:25
0.0025	8019.90529000	18:07:25
0.0025	42254.00000000	18:07:25
0.0025	25822.84896000	17:44:21
0.0026	7816.83245000	17:44:21
0.0026	13814.00000000	17:30:52
0.0026	7946.00000000	17:22:22
0.0025	20072.47331000	17:10:49
0.0026	20632.00000000	16:52:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.42%	Volume 6,642,750
Máx. 0.0027	Min. 0.0025
7 Dias
Variação +3.67%	Volume 53,800,699
Máx. 0.0032	Min. 0.0023
30 Dias
Variação +10.43%	Volume 181,097,919
Máx. 0.0032	Min. 0.0021