ZEUS/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0023	33587.61711000	08:26:26
0.0023	8760.40335000	08:26:26
0.0023	20277.19749000	08:24:39
0.0023	79540.11604000	08:24:39
0.0023	304.76661000	08:22:18
0.0023	8638.10000000	08:22:18
0.0023	29252.49253000	08:22:16
0.0023	10121.00000000	08:22:16
0.0023	8638.10000000	08:22:15
0.0023	3179.61384000	08:21:46
0.0023	55.38616000	08:21:46
0.0023	8591.00000000	08:21:46
0.0024	8576.29999000	07:44:03
0.0024	3366.00000000	07:44:03
0.0024	8598.00000000	07:44:03
0.0024	7889.33619000	07:44:03
0.0023	708.66381000	07:44:03
0.0023	7855.98189000	07:44:03
0.0023	123401.59950000	07:40:40
0.0023	8745.00000000	07:40:39
0.0023	10121.00000000	07:40:39
0.0023	8745.00000000	07:40:39
0.0023	8733.00000000	07:40:39
0.0023	2779.40000000	07:40:39
0.0023	8733.00000000	07:40:39
0.0023	11765.30000000	07:40:39
0.0023	10121.50000000	07:40:39
0.0023	8771.90000000	07:40:39
0.0023	10121.50000000	07:40:39
0.0023	8771.00000000	07:40:39
0.0023	8771.00000000	07:40:39
0.0023	4691.41076000	07:40:39
0.0023	4079.58924000	07:40:39
0.0023	809.41076000	07:40:39
0.0023	8707.58924000	07:40:39
0.0023	11432.70000000	07:34:04
0.0023	9290.00000000	07:34:04
0.0023	8658.00000000	07:34:04
0.0023	8658.00000000	07:34:04
0.0023	111.18073000	07:22:42
0.0023	6674.81927000	07:22:42
0.0023	6312.19363000	07:15:20
0.0023	1176.40637000	07:15:20
0.0023	8826.00000000	07:15:20
0.0023	13607.00000000	07:15:20
0.0023	10121.50000000	07:15:20
0.0023	8822.20000000	07:15:20
0.0023	1133.97531000	05:34:54
0.0023	8835.16707000	05:34:54
0.0023	8791.20000000	04:36:50
0.0023	1445.10010000	03:28:10
0.0023	4588.83246000	03:28:10
0.0023	44237.50272000	02:57:38
0.0023	13444.00000000	02:57:27
0.0023	8665.00000000	02:57:27
0.0023	8650.00000000	02:57:27
0.0023	8646.00000000	02:57:27
0.0023	8720.05224000	02:57:26
0.0023	199318.31850000	02:54:36
0.0023	289.70349000	02:41:21
0.0023	8700.29651000	02:41:21
0.0024	7.28225000	02:26:26
0.0023	14289.35550000	02:26:26
0.0023	29076.23376000	02:01:21
0.0023	43649.40577000	01:41:41
0.0023	30849.33663000	01:36:59
0.0023	2352.23684000	01:36:59
0.0023	8699.43453000	01:36:59
0.0023	43881.20480000	01:20:42
0.0023	6589.00000000	01:15:46
0.0023	8737.00000000	01:14:46
0.0023	22482.12641000	01:14:46
0.0023	21303.35625000	01:12:25
0.0023	43690.29176000	01:09:21
0.0023	149951.86427000	01:08:00
0.0023	14133.00000000	01:08:00
0.0023	16972.00000000	01:08:00
0.0023	26866.00000000	01:08:00
0.0023	12733.00000000	01:08:00
0.0023	14133.00000000	01:08:00
0.0023	38486.56240000	01:07:58
0.0023	5184.87814000	00:54:29
0.0023	43294.46645000	00:46:16
0.0023	42553.10637000	00:45:04
0.0023	234788.86427000	00:45:04
0.0023	21099.84419000	00:33:00
0.0023	9289.00978000	00:32:05
0.0023	3051.19760000	00:31:57
0.0023	43444.75174000	00:31:54
0.0023	2014.80372000	00:31:41
0.0023	2283.32327000	00:31:41
0.0023	7840.48660000	00:30:23
0.0023	28246.31914000	00:30:23
0.0023	12264.00000000	00:30:23
0.0023	7431.00000000	00:30:23
0.0023	180000.00000000	00:30:23
0.0023	44326.86988000	00:30:23
0.0023	42553.10637000	00:30:23
0.0023	4393.43642000	00:29:34
0.0023	4393.39172000	00:28:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.43%	Volume 8,171,223
Máx. 0.0024	Min. 0.0022
7 Dias
Variação -7.23%	Volume 40,459,019
Máx. 0.0026	Min. 0.0022
30 Dias
Variação -3.35%	Volume 152,328,723
Máx. 0.0032	Min. 0.0022