ZEUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0019	1050.50000000	10:17:00
0.0019	2962.50000000	10:16:54
0.0019	2263.50000000	10:16:34
0.0019	2562.34000000	10:16:20
0.0020	2480.00000000	10:15:43
0.0019	2437.50000000	10:15:00
0.0020	1713.15000000	10:13:18
0.0019	51.43000000	10:13:15
0.0019	3466.69000000	10:13:15
0.0019	3356.88000000	10:13:15
0.0019	3231.27000000	10:13:03
0.0019	713.58000000	10:12:03
0.0019	696.54000000	10:06:59
0.0019	1915.15000000	10:01:25
0.0019	196.26000000	10:00:56
0.0019	3756.30000000	10:00:56
0.0019	3015.65000000	10:00:40
0.0019	4375.24000000	10:00:26
0.0019	3704.46000000	10:00:23
0.0019	3435.21000000	10:00:23
0.0019	2715.72000000	10:00:23
0.0019	2887.50000000	09:59:53
0.0019	2431.95000000	09:59:34
0.0019	3544.47000000	09:59:34
0.0019	1885.50000000	09:56:19
0.0019	1175.50000000	09:56:12
0.0019	2580.80000000	09:56:12
0.0019	668.78000000	09:54:10
0.0019	668.49000000	09:48:50
0.0019	81.63000000	09:43:34
0.0019	559.39000000	09:43:34
0.0019	3038.05000000	09:38:08
0.0019	2111.95000000	09:38:08
0.0019	667.00000000	09:36:31
0.0019	1194.57000000	09:36:05
0.0019	2848.23000000	09:36:05
0.0019	975.00000000	09:34:22
0.0020	2081.06000000	09:34:03
0.0019	4192.69000000	09:33:58
0.0019	2433.80000000	09:33:49
0.0019	3356.80000000	09:33:34
0.0019	2278.33000000	09:33:34
0.0019	2915.21000000	09:33:34
0.0019	2481.29000000	09:33:31
0.0019	2965.05000000	09:33:11
0.0019	3155.17000000	09:33:11
0.0019	2965.92000000	09:33:11
0.0020	3442.22000000	09:32:44
0.0020	910.00000000	09:29:11
0.0019	1850.00000000	09:28:08
0.0019	2593.75000000	09:24:29
0.0019	2543.75000000	09:24:29
0.0019	2285.75000000	09:24:27
0.0019	914.97000000	09:23:26
0.0020	1042.80000000	09:18:20
0.0020	861.98000000	09:13:04
0.0020	1041.50000000	09:07:43
0.0020	2150.46000000	09:07:31
0.0020	3293.68000000	09:07:31
0.0019	1800.00000000	09:04:38
0.0020	2405.91000000	09:04:20
0.0020	2446.78000000	09:04:20
0.0019	676.06000000	08:58:44
0.0020	677.70000000	08:52:59
0.0019	652.28000000	08:47:27
0.0020	623.60000000	08:41:55
0.0020	673.75000000	08:36:41
0.0020	667.42000000	08:31:25
0.0020	1241.02000000	08:25:56
0.0020	2965.23000000	08:25:56
0.0019	2974.14000000	08:25:26
0.0019	2948.44000000	08:25:02
0.0020	2601.90000000	08:24:52
0.0020	3667.87000000	08:24:52
0.0019	2998.49000000	08:24:29
0.0019	3102.24000000	08:24:03
0.0019	3780.88000000	08:24:03
0.0020	2395.74000000	08:19:30
0.0019	574.89000000	08:19:25
0.0019	2675.11000000	08:19:25
0.0019	1204.95000000	08:19:11
0.0019	2136.95000000	08:19:11
0.0019	2931.55000000	08:18:43
0.0019	2556.31000000	08:18:43
0.0020	3373.85000000	08:18:29
0.0020	3734.05000000	08:18:25
0.0020	3284.05000000	08:18:25
0.0019	3561.72000000	08:18:17
0.0019	3224.05000000	08:18:17
0.0019	2928.14000000	08:18:15
0.0019	2173.52000000	08:18:02
0.0019	3272.06000000	08:17:42
0.0020	3804.20000000	08:17:18
0.0019	3807.27000000	08:17:04
0.0019	3149.43000000	08:17:04
0.0019	2706.72000000	08:17:04
0.0019	3449.98000000	08:16:48
0.0019	2274.45000000	08:16:21
0.0020	2535.16000000	08:16:17
0.0019	2729.05000000	08:15:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.92%	Volume 4,393,207
Máx. 0.0020	Min. 0.0019
7 Dias
Variação -10.13%	Volume 34,433,654
Máx. 0.0023	Min. 0.0019
30 Dias
Variação -53.76%	Volume 259,698,106
Máx. 0.0050	Min. 0.0018