ZEUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0025	2775.54000000	13:09:03
0.0025	1960.77000000	13:09:03
0.0025	2721.56000000	13:08:59
0.0025	1600.59000000	13:08:59
0.0025	2945.40000000	13:08:59
0.0025	1645.97000000	13:08:32
0.0025	1760.94000000	13:08:19
0.0025	1929.52000000	13:08:01
0.0025	2505.24000000	13:07:54
0.0025	1699.73000000	13:07:54
0.0025	1983.67000000	13:07:51
0.0025	2130.34000000	13:07:51
0.0025	2683.74000000	13:07:51
0.0025	2032.62000000	13:07:26
0.0025	1961.95000000	13:07:26
0.0025	1967.26000000	13:07:26
0.0025	496.22000000	13:06:59
0.0025	1406.25000000	13:01:44
0.0024	1418.20000000	13:01:04
0.0025	1527.30000000	13:00:39
0.0025	1359.52000000	13:00:39
0.0025	2527.10000000	12:59:38
0.0025	1857.85000000	12:59:38
0.0025	2390.72000000	12:59:38
0.0024	1090.00000000	12:57:19
0.0025	550.06000000	12:56:56
0.0025	3059.61000000	12:56:56
0.0025	2690.33000000	12:56:56
0.0025	1814.94000000	12:56:42
0.0025	1786.29000000	12:56:42
0.0025	2363.34000000	12:56:42
0.0025	5055.43000000	12:56:16
0.0025	2814.91000000	12:55:51
0.0025	1941.97000000	12:55:51
0.0025	2032.65000000	12:55:27
0.0025	1681.81000000	12:55:27
0.0024	1807.20000000	12:54:57
0.0025	2240.89000000	12:54:41
0.0025	2852.23000000	12:54:41
0.0025	2877.75000000	12:54:38
0.0025	2901.29000000	12:54:38
0.0025	650.50000000	12:51:18
0.0025	1842.31000000	12:51:06
0.0025	255.61000000	12:51:06
0.0025	1857.88000000	12:50:57
0.0025	2792.12000000	12:50:57
0.0025	864.69000000	12:50:34
0.0024	911.40000000	12:50:27
0.0025	1227.40000000	12:49:38
0.0025	3016.76000000	12:49:08
0.0025	1687.41000000	12:49:05
0.0025	1784.25000000	12:49:05
0.0024	1887.76000000	12:49:02
0.0024	1209.18000000	12:48:54
0.0025	1100.98000000	12:48:54
0.0025	2449.74000000	12:48:39
0.0025	1909.06000000	12:48:39
0.0025	2602.71000000	12:48:39
0.0025	1751.93000000	12:48:31
0.0025	2686.23000000	12:48:31
0.0025	2097.01000000	12:48:31
0.0025	2351.28000000	12:48:19
0.0025	2239.25000000	12:47:59
0.0025	570.00000000	12:43:28
0.0025	1300.00000000	12:43:24
0.0025	2223.01000000	12:43:01
0.0025	1674.05000000	12:42:41
0.0025	2386.80000000	12:42:41
0.0025	2106.16000000	12:42:14
0.0025	1894.66000000	12:42:14
0.0025	965.45000000	12:41:48
0.0025	1904.50000000	12:41:20
0.0025	954.60000000	12:40:17
0.0025	2293.55000000	12:39:55
0.0025	2901.67000000	12:39:43
0.0025	2187.54000000	12:39:22
0.0025	2401.07000000	12:39:22
0.0025	1768.15000000	12:39:22
0.0025	1833.07000000	12:39:22
0.0025	1950.36000000	12:39:02
0.0025	1876.16000000	12:39:02
0.0025	2391.06000000	12:39:02
0.0025	1834.24000000	12:39:02
0.0025	1721.18000000	12:38:50
0.0025	1974.62000000	12:38:50
0.0024	2039.22000000	12:38:31
0.0024	1772.33000000	12:38:31
0.0024	2349.05000000	12:38:13
0.0024	1886.44000000	12:38:13
0.0024	2643.03000000	12:38:13
0.0024	1858.51000000	12:38:07
0.0024	2832.36000000	12:38:07
0.0024	2398.20000000	12:38:05
0.0024	2572.01000000	12:38:05
0.0025	2906.08000000	12:37:58
0.0025	2210.06000000	12:37:51
0.0025	2394.39000000	12:37:51
0.0025	2619.11000000	12:37:27
0.0025	1936.40000000	12:37:09
0.0025	2898.10000000	12:37:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -10.61%	Volume 6,912,567
Máx. 0.0028	Min. 0.0024
7 Dias
Variação -32.17%	Volume 94,726,300
Máx. 0.0037	Min. 0.0020
30 Dias
Variação +11.18%	Volume 226,319,088
Máx. 0.0046	Min. 0.0018