ZEUS/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0024	1774.28000000	19:33:06
0.0025	2563.92000000	19:32:51
0.0025	2302.40000000	19:32:51
0.0025	1774.56000000	19:32:51
0.0024	2688.91000000	19:32:28
0.0024	1939.94000000	19:32:16
0.0024	671.29000000	19:28:32
0.0025	1864.41000000	19:22:56
0.0024	2611.75000000	19:22:47
0.0024	1841.07000000	19:22:47
0.0025	2553.11000000	19:22:28
0.0025	1913.93000000	19:22:28
0.0024	2714.41000000	19:21:58
0.0024	2611.96000000	19:21:58
0.0025	2196.43000000	19:21:30
0.0025	2451.89000000	19:21:30
0.0025	2147.66000000	19:21:02
0.0025	2319.02000000	19:21:02
0.0025	2964.89000000	19:20:34
0.0024	2185.33000000	19:20:17
0.0024	2916.76000000	19:20:17
0.0024	2949.87000000	19:20:09
0.0025	2425.03000000	19:19:44
0.0025	2865.38000000	19:19:44
0.0025	2901.00000000	19:19:17
0.0025	2238.62000000	19:19:15
0.0025	2127.39000000	19:19:15
0.0024	2769.37000000	19:19:11
0.0024	2582.53000000	19:19:11
0.0024	2714.15000000	19:19:11
0.0025	2519.51000000	19:18:53
0.0025	1963.79000000	19:18:44
0.0025	612.67000000	19:16:56
0.0025	2199.83000000	19:16:56
0.0025	1996.68000000	19:16:36
0.0025	1804.87000000	19:16:24
0.0025	1895.13000000	19:16:24
0.0025	545.14000000	19:15:12
0.0025	1133.94000000	19:09:48
0.0025	2050.00000000	19:09:22
0.0025	2652.74000000	19:09:20
0.0025	2981.10000000	19:09:20
0.0025	1680.26000000	19:09:20
0.0025	1757.21000000	19:09:20
0.0025	2854.87000000	19:09:00
0.0025	2278.81000000	19:09:00
0.0025	2852.78000000	19:08:39
0.0025	2347.25000000	19:08:22
0.0025	2559.76000000	19:07:56
0.0025	2584.54000000	19:07:35
0.0025	2868.67000000	19:07:21
0.0025	1727.20000000	19:07:03
0.0025	1711.68000000	19:07:03
0.0025	2467.60000000	19:06:58
0.0025	2698.65000000	19:06:46
0.0025	1962.26000000	19:06:46
0.0025	2353.10000000	19:06:19
0.0025	2492.87000000	19:06:19
0.0025	2600.90000000	19:06:19
0.0025	2229.51000000	19:06:06
0.0025	1906.35000000	19:05:40
0.0025	2331.32000000	19:05:40
0.0025	1711.94000000	19:05:36
0.0025	2710.34000000	19:05:36
0.0025	2048.54000000	19:05:11
0.0025	2924.08000000	19:05:11
0.0025	2831.94000000	19:05:11
0.0025	1713.37000000	19:04:55
0.0025	2737.99000000	19:04:55
0.0025	2489.36000000	19:04:55
0.0025	3029.95000000	19:04:36
0.0025	1661.63000000	19:04:24
0.0025	1946.21000000	19:04:24
0.0025	2073.68000000	19:04:07
0.0025	2712.92000000	19:04:07
0.0025	1035.80000000	19:04:07
0.0025	898.85000000	19:04:07
0.0025	1667.84000000	19:03:40
0.0025	700.00000000	19:01:06
0.0025	2785.00000000	19:01:03
0.0025	2658.33000000	19:00:34
0.0025	662.50000000	19:00:12
0.0025	488.09000000	19:00:10
0.0025	2136.91000000	19:00:10
0.0025	1500.00000000	18:57:20
0.0025	2250.00000000	18:57:10
0.0025	2508.17000000	18:56:50
0.0025	2838.55000000	18:56:50
0.0025	2713.28000000	18:56:50
0.0025	2753.28000000	18:56:32
0.0025	2476.09000000	18:56:32
0.0025	1760.76000000	18:56:19
0.0025	2435.83000000	18:56:19
0.0025	2354.75000000	18:56:02
0.0025	1940.44000000	18:56:02
0.0025	194.99000000	18:55:22
0.0025	2276.26000000	18:55:22
0.0025	2872.99000000	18:55:13
0.0025	1627.01000000	18:55:13
0.0025	1372.49000000	18:54:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.66%	Volume 8,691,569
Máx. 0.0027	Min. 0.0023
7 Dias
Variação -0.08%	Volume 51,318,277
Máx. 0.0035	Min. 0.0023
30 Dias
Variação +27.12%	Volume 257,566,510
Máx. 0.0046	Min. 0.0018