ZHIPU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

210.00	0.12190000	18:22:15
211.55	0.04120000	18:22:15
210.00	0.47500000	18:11:19
210.00	0.47500000	18:10:19
210.00	0.47400000	18:09:49
210.00	0.36000000	18:08:35
210.00	0.47500000	18:08:19
210.00	0.55400000	18:08:06
210.00	0.47400000	18:07:49
210.00	0.47500000	18:07:09
210.00	0.29500000	18:06:24
210.00	0.17700000	18:06:23
210.00	0.77200000	18:03:05
210.00	0.35300000	18:02:49
210.00	0.60800000	18:02:16
210.00	0.21600000	18:02:13
210.00	0.38500000	18:01:51
210.00	0.27800000	18:01:21
210.00	0.47600000	18:01:19
210.00	0.23000000	18:00:51
210.00	0.47500000	18:00:19
210.00	0.47600000	17:59:19
210.00	0.47600000	17:59:18
210.00	0.42300000	17:58:43
209.98	0.05400000	16:48:03
204.70	1.95400000	16:12:38
206.08	0.38890000	14:56:58
205.00	0.05000000	14:17:16
203.95	0.12500000	14:17:16
205.01	0.48100000	14:09:13
209.80	0.38890000	14:05:39
209.81	0.09210000	14:05:39
209.00	0.48100000	14:02:47
205.51	0.47300000	13:54:19
207.44	0.48700000	11:54:34
203.19	0.52360000	10:32:36
207.30	1.00000000	10:27:19
207.31	1.50000000	10:27:19
203.84	0.27830000	09:56:56
206.15	2.52840000	09:56:56
208.44	1.52130000	09:56:56
203.84	0.11000000	09:56:55
207.72	0.11000000	09:50:29
204.40	0.80660000	09:50:29
204.88	1.95000000	09:50:29
204.57	2.51860000	09:50:29
206.00	0.62990000	09:50:23
206.00	0.38830000	09:50:23
206.00	4.06850000	09:50:22
205.19	0.38000000	09:50:12
206.60	0.72800000	09:50:10
205.19	0.56090000	09:50:09
206.60	0.72800000	09:50:08
206.60	4.05170000	09:50:03
206.60	4.04940000	09:50:00
206.60	0.11000000	09:50:00
208.00	0.52200000	09:49:45
208.40	4.05940000	09:49:35
208.40	4.05990000	09:49:35
208.40	5.41320000	09:49:35
206.78	0.43000000	09:49:33
206.78	0.23500000	09:49:32
209.11	0.24400000	09:49:32
209.11	0.19000000	09:49:31
209.11	0.23600000	09:49:31
209.60	5.43210000	09:49:29
209.60	4.07400000	09:49:29
209.60	4.07480000	09:49:29
209.41	1.00000000	09:49:22
209.42	0.27500000	09:49:18
209.41	0.38890000	09:49:17
209.80	1.89710000	09:49:01
209.80	5.84680000	09:49:01
209.80	5.45990000	09:49:01
209.80	1.00000000	09:49:01
209.80	6.70430000	09:49:01
209.80	2.92410000	09:49:01
209.80	6.71740000	09:49:01
209.80	5.45990000	09:49:01
209.80	4.09490000	09:49:01
207.70	1.00000000	09:49:01
207.71	2.53500000	09:49:01
207.73	1.92500000	09:49:01
209.37	2.10000000	09:49:01
197.97	0.50100000	08:43:48
198.78	0.29100000	08:43:32
197.38	0.50400000	08:24:14
197.13	0.50400000	08:18:39
198.44	0.19000000	08:18:32
198.61	0.20570000	08:18:30
198.44	0.29630000	08:18:30
199.10	0.49700000	08:17:58
200.31	0.49400000	08:10:59
207.12	0.55100000	07:56:39
204.50	0.26060000	07:56:38
205.60	1.92500000	07:56:38
207.13	0.76340000	07:56:38
198.62	0.16580000	07:28:47
204.23	0.39530000	07:28:23
204.23	0.11480000	07:11:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.53%	Volume 249
Máx. 219.18	Min. 190.48
7 Dias
Variação +10.53%	Volume 2,933
Máx. 279.18	Min. 186.53
30 Dias
Variação -23.63%	Volume 22,130
Máx. 317.05	Min. 186.12