ZHIPU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

284.29	5.14220000	16:33:33
284.90	1.26500000	16:33:28
284.76	1.76730000	16:33:28
284.60	0.43600000	16:33:25
284.96	0.42170000	16:33:23
284.82	1.68820000	16:33:23
284.96	0.21800000	16:33:22
284.97	1.05950000	16:33:21
284.83	1.81720000	16:33:21
284.98	1.20010000	16:33:17
284.84	1.89870000	16:33:17
285.06	0.86650000	16:33:13
284.92	1.90520000	16:33:13
285.08	1.50770000	16:33:11
284.93	2.09980000	16:33:11
285.06	0.81250000	16:33:07
284.91	1.66310000	16:33:07
284.77	2.21740000	16:33:07
284.84	0.51550000	16:32:59
284.69	1.54280000	16:32:59
284.55	2.05710000	16:32:59
285.44	1.18890000	16:32:52
285.30	1.86280000	16:32:52
285.60	0.27830000	16:32:49
285.46	1.45990000	16:32:49
285.32	1.94650000	16:32:49
284.25	1.16950000	16:32:43
284.11	1.79970000	16:32:43
284.17	1.16040000	16:32:40
284.03	1.78950000	16:32:40
284.04	1.00740000	16:32:39
283.94	1.64100000	16:32:35
284.20	0.79590000	16:32:34
284.06	1.81120000	16:32:34
283.50	3.52730000	16:32:33
284.11	0.40050000	16:32:33
284.39	0.39780000	16:32:33
284.25	1.51130000	16:32:33
284.11	1.61450000	16:32:33
284.09	2.15430000	16:32:31
283.82	1.00740000	16:32:20
283.23	17.14130000	16:32:15
284.00	0.25530000	16:32:15
283.86	1.12490000	16:32:15
284.04	0.86850000	16:32:07
283.89	4.05580000	16:32:07
284.05	1.46640000	16:32:06
283.91	2.05840000	16:32:06
283.93	1.88050000	16:32:04
283.79	4.17240000	16:32:04
283.85	1.57140000	16:32:01
283.70	4.22100000	16:32:01
283.84	1.20740000	16:32:00
283.70	2.31740000	16:32:00
283.86	2.01100000	16:31:58
283.71	4.22090000	16:31:58
283.87	1.77440000	16:31:56
283.72	1.75040000	16:31:56
284.26	1.17040000	16:31:55
283.87	1.87530000	16:31:55
283.73	0.47910000	16:31:55
283.95	1.24310000	16:31:54
283.95	1.32070000	16:31:54
283.90	1.96290000	16:31:52
283.75	1.56190000	16:31:52
284.28	1.22180000	16:31:52
284.00	0.29980000	16:31:51
284.00	1.21890000	16:31:51
284.00	2.00240000	16:31:50
284.32	2.98160000	16:31:50
284.32	3.52360000	16:31:49
284.27	7.03720000	16:31:48
282.95	0.94940000	16:31:45
283.09	1.89880000	16:31:45
283.23	2.84820000	16:31:45
283.43	8.65110000	16:31:41
283.36	6.22880000	16:31:40
283.36	8.64800000	16:31:39
283.36	8.64800000	16:31:38
282.63	0.09320000	16:31:26
282.77	1.90140000	16:31:26
282.91	2.85210000	16:31:26
283.05	3.80280000	16:31:26
283.50	0.61150000	16:31:19
283.50	8.64190000	16:31:17
283.50	3.52730000	16:31:14
282.67	3.85170000	16:31:13
283.50	4.83230000	16:31:11
283.09	0.56730000	16:31:11
283.24	2.94960000	16:31:11
283.38	3.93280000	16:31:11
283.68	3.51450000	16:31:10
283.68	3.51450000	16:31:10
283.50	3.51450000	16:31:09
283.37	0.88720000	16:31:09
283.23	1.42900000	16:31:09
283.37	2.09950000	16:31:09
283.21	1.58490000	16:30:58
283.35	4.05080000	16:30:58
283.23	2.09910000	16:30:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 10,898
Máx. 317.05	Min. 261.95
7 Dias
Variação +3.38%	Volume 10,898
Máx. 317.05	Min. 261.95
30 Dias
Variação +3.38%	Volume 10,898
Máx. 317.05	Min. 261.95