ZHIPU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

125.53	0.10000000	19:29:37
126.45	0.69800000	19:29:37
125.31	0.79500000	19:19:00
125.14	0.67660000	19:15:27
125.10	0.12040000	19:15:27
124.29	0.10000000	19:10:14
124.25	0.10000000	19:10:05
124.72	0.10000000	18:23:39
124.72	0.10000000	18:23:38
124.91	0.10000000	18:06:13
124.78	0.10000000	18:06:03
125.76	0.10000000	18:01:02
125.76	0.10000000	18:01:01
125.70	0.09990000	17:59:40
125.69	0.09990000	17:59:10
125.67	0.09990000	17:58:40
125.54	0.09990000	17:58:10
125.53	0.09990000	17:57:40
125.51	0.09990000	17:57:10
125.43	0.09990000	17:56:40
125.44	0.09990000	17:56:10
125.40	0.09990000	17:55:41
125.59	0.09990000	17:55:10
125.68	0.09990000	17:54:41
125.63	0.09990000	17:54:10
125.66	0.09990000	17:53:40
125.53	0.09990000	17:53:10
125.54	0.09990000	17:52:40
125.52	0.09990000	17:52:11
125.32	0.09990000	17:51:41
125.62	0.09990000	17:51:11
125.49	0.09990000	17:50:40
125.50	0.09990000	17:50:10
125.50	0.09990000	17:49:41
125.85	0.09990000	17:49:11
125.89	0.09990000	17:48:40
126.09	0.09990000	17:48:10
126.13	0.09990000	17:47:40
126.12	0.09990000	17:47:10
126.15	0.09990000	17:46:41
126.08	0.09990000	17:46:11
126.28	0.09990000	17:45:40
126.31	0.09990000	17:45:10
126.21	0.09990000	17:44:40
126.36	0.09990000	17:44:10
126.79	6.67520000	17:43:53
126.81	17.07210000	17:43:51
126.79	0.09990000	17:43:40
126.79	0.09990000	17:43:10
126.79	0.10000000	17:42:41
126.66	0.10000000	17:42:10
126.63	0.10000000	17:41:40
126.60	0.10000000	17:41:10
126.59	0.10000000	17:40:40
126.59	0.10000000	17:40:10
126.59	0.10000000	17:39:40
126.55	0.10000000	17:39:10
126.52	0.10000000	17:38:40
126.66	1.02570000	17:38:14
126.59	0.10000000	17:38:10
126.72	6.87500000	17:38:09
126.72	0.10000000	17:37:41
126.68	0.10000000	17:37:11
126.68	0.10000000	17:36:40
126.61	0.10000000	17:36:10
126.60	0.10000000	17:35:40
126.59	0.10000000	17:35:10
126.51	0.10000000	17:34:40
126.41	0.10000000	17:34:10
126.29	0.10000000	17:33:40
125.73	0.10000000	17:33:10
126.20	2.66990000	17:32:48
127.01	0.79900000	17:32:47
124.92	0.58100000	17:32:44
125.02	0.10000000	17:32:40
125.10	0.10000000	17:32:11
125.10	0.10000000	17:31:40
126.25	0.80100000	17:31:34
124.61	0.10000000	17:31:10
124.67	0.10000000	17:30:40
124.66	0.10000000	17:30:10
124.57	0.10000000	17:29:40
124.80	0.04170000	17:29:08
124.80	0.04180000	17:29:08
124.80	0.04060000	17:29:07
124.80	0.04100000	17:29:06
124.80	0.04100000	17:29:06
124.80	0.04070000	17:29:05
124.80	0.04120000	17:29:04
124.80	0.04160000	17:29:03
124.80	0.04420000	17:29:02
124.80	0.04430000	17:29:02
124.80	0.04480000	17:29:01
124.80	0.04440000	17:29:00
124.80	0.04410000	17:28:59
124.80	0.04390000	17:28:58
124.80	0.04090000	17:28:58
124.80	0.04120000	17:28:57
124.91	0.04170000	17:28:38
124.91	0.04180000	17:28:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.37%	Volume 880
Máx. 127.01	Min. 109.53
7 Dias
Variação -21.32%	Volume 30,426
Máx. 170.88	Min. 0.00
30 Dias
Variação -45.33%	Volume 41,628
Máx. 279.18	Min. 0.00