ZHIPU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.1100	0.06000000	11:54:48
220.8200	0.06000000	11:54:48
222.2400	0.63000000	11:54:38
220.1200	0.03000000	11:53:20
222.1600	0.03000000	11:53:17
220.5800	0.03000000	11:53:17
221.9800	1.13000000	08:23:52
220.8000	0.63000000	06:28:02
221.1000	0.63000000	06:27:14
221.9600	0.63000000	06:22:07
220.2300	0.63000000	06:11:40
222.8000	0.15000000	06:06:34
219.2600	0.63000000	05:58:04
221.1000	0.63000000	05:45:13
221.4600	0.63000000	05:45:10
223.0000	0.18000000	05:38:43
221.9300	0.63000000	05:25:42
221.3200	0.63000000	05:24:34
221.3700	1.13000000	05:23:17
220.2500	0.18000000	05:21:43
221.0800	0.27000000	04:55:43
219.3200	0.18000000	04:55:20
221.1500	1.15000000	04:48:17
222.0100	0.18000000	04:39:57
220.8900	0.51000000	04:39:12
220.8900	0.63000000	04:39:11
220.8800	0.45000000	04:35:07
220.6900	0.18000000	04:35:07
220.5900	0.68000000	04:34:19
220.6800	1.13000000	04:34:19
222.1600	0.18000000	04:18:15
221.1500	1.14000000	04:17:49
219.8400	0.63000000	04:15:56
221.0900	0.18000000	04:14:30
221.0900	0.13000000	04:05:48
221.0900	1.13000000	03:59:46
222.5700	0.63000000	03:55:19
222.4700	0.63000000	03:30:35
222.6100	0.10000000	03:22:51
222.6100	0.04000000	03:22:51
222.6100	0.04000000	03:22:50
222.0800	0.63000000	03:15:30
222.0000	0.63000000	02:28:18
221.0100	1.13000000	02:27:43
221.8500	0.09000000	02:27:03
221.8500	0.09000000	02:27:03
221.8500	1.13000000	02:24:33
221.1100	1.14000000	02:21:32
221.0900	1.14000000	02:21:04
220.9300	1.14000000	02:20:57
221.0000	1.14000000	02:20:54
220.8000	1.14000000	02:20:52
221.0300	1.14000000	02:20:44
221.1500	1.14000000	02:20:36
221.2500	1.14000000	02:20:24
221.3200	1.13000000	02:20:01
221.2800	1.14000000	02:19:48
221.3500	1.13000000	02:19:05
223.0000	0.44000000	01:51:31
223.2900	0.63000000	01:16:44
222.6900	0.14000000	01:15:53
222.6900	0.04000000	01:15:48
222.6900	0.63000000	01:15:44
221.9800	0.18000000	01:14:27
223.7400	0.63000000	01:06:17
221.9800	1.13000000	01:01:43
222.7300	0.18000000	00:44:23
222.9600	0.18000000	00:21:32
222.7300	0.08000000	00:21:32
222.5000	1.13000000	00:21:21
222.4400	1.13000000	00:21:14
222.9700	0.17000000	00:15:12
222.1700	0.47000000	00:10:34
222.1700	0.41000000	00:10:27
223.1000	0.15000000	00:08:37
223.1000	0.18000000	00:08:30
223.1000	0.33000000	00:08:25
223.5500	1.12000000	22:57:48
224.8300	0.18000000	22:10:20
223.1700	0.63000000	21:14:53
222.4300	0.18000000	21:11:27
223.1700	0.94000000	20:13:46
223.4200	0.68000000	20:09:40
223.9500	0.63000000	19:36:40
224.5200	0.30000000	19:17:39
224.6000	1.12000000	19:13:45
222.8600	1.20000000	18:37:28
222.8300	0.87000000	18:37:26
222.8300	0.45000000	18:37:12
223.6400	0.63000000	18:28:04
223.3600	0.18000000	18:27:13
221.9600	1.00000000	17:55:05
222.2600	0.14000000	17:47:01
222.2600	0.04000000	17:47:00
222.2600	0.63000000	17:46:53
220.3600	0.32000000	14:18:04
221.0200	0.68000000	14:18:04
220.7600	0.32000000	14:13:03
221.4300	0.68000000	14:13:03
222.9000	0.18000000	13:41:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.82%	Volume 62
Máx. 224.8300	Min. 219.2600
7 Dias
Variação -3.42%	Volume 2,182
Máx. 276.6900	Min. 187.3800
30 Dias
Variação -27.97%	Volume 4,873
Máx. 349.0000	Min. 187.3800