ZHIPU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

112.1500	0.26000000	18:54:23
112.1600	3.10000000	18:42:45
112.4400	2.83000000	18:32:00
112.4400	0.43000000	18:31:14
112.4400	0.26000000	18:31:13
112.8400	0.26000000	18:24:07
113.5800	0.26000000	17:52:05
113.8800	0.11000000	17:36:21
113.8000	3.06000000	17:34:17
114.2900	0.26000000	17:22:06
114.0000	1.52000000	17:16:20
114.4000	0.26000000	16:52:06
114.4200	0.05000000	16:32:57
114.4800	0.05000000	16:23:02
114.3800	0.26000000	16:20:07
114.2900	1.32000000	16:19:51
113.8300	3.06000000	16:11:05
114.2500	0.86000000	16:07:20
114.2400	3.00000000	16:07:20
114.1400	3.04000000	16:06:34
114.2400	2.26000000	15:59:34
114.1000	1.60000000	15:59:06
114.1800	0.26000000	15:50:06
114.1800	3.04000000	15:38:00
114.6400	0.26000000	15:18:06
114.5100	3.04000000	15:10:19
114.9900	0.26000000	14:48:06
114.8500	3.02000000	14:23:09
114.8500	1.22000000	14:16:29
115.5200	0.26000000	14:16:07
115.2900	0.09000000	14:11:40
114.9600	1.31000000	14:11:35
114.1700	1.52000000	14:08:38
114.3800	1.51000000	13:59:37
114.4600	1.51000000	13:59:37
114.1400	1.32000000	13:55:35
114.0100	1.32000000	13:47:26
114.1700	0.24000000	13:47:25
114.1700	0.54000000	13:47:25
113.5100	4.00000000	13:47:24
113.4000	0.26000000	13:46:07
113.5500	0.26000000	13:14:06
113.4000	0.25000000	13:05:46
113.5100	0.26000000	12:44:06
113.8100	0.26000000	12:12:06
113.4600	0.26000000	11:42:07
113.7100	0.26000000	11:10:11
114.0800	0.26000000	10:40:06
114.0800	0.26000000	10:08:06
114.1200	3.04000000	10:07:25
114.0200	1.52000000	09:44:15
115.2700	0.26000000	09:38:05
114.8600	1.51000000	09:27:23
114.8700	1.51000000	09:27:23
115.2500	0.26000000	09:08:07
115.7900	0.26000000	08:36:07
115.8600	0.26000000	08:06:06
115.6500	1.28000000	07:34:45
115.6500	0.02000000	07:34:45
115.5400	0.26000000	07:34:06
115.6200	3.00000000	07:21:42
116.1500	0.26000000	07:04:06
116.1100	0.26000000	06:32:11
115.9400	1.49000000	06:05:02
116.7100	0.26000000	06:02:06
116.3100	0.26000000	05:30:06
117.1100	0.26000000	05:00:07
116.6700	0.26000000	04:28:06
117.3500	0.26000000	03:58:05
117.0200	1.00000000	03:58:03
117.2300	0.26000000	03:26:07
117.8100	0.26000000	02:56:07
116.8800	4.00000000	02:39:33
117.3300	0.26000000	02:24:06
117.4400	0.18000000	02:22:15
117.3000	0.30000000	02:22:09
117.2700	0.17000000	02:22:06
117.2600	0.14000000	02:22:05
117.8600	0.18000000	02:21:53
118.1700	0.16000000	02:21:46
118.9400	0.17000000	02:21:10
118.9300	0.18000000	02:21:09
118.7300	0.16000000	02:21:08
118.7200	0.16000000	02:21:08
118.0100	0.16000000	02:21:07
118.0000	0.16000000	02:21:06
117.9800	0.16000000	02:21:06
117.9700	0.17000000	02:21:06
117.9500	0.17000000	02:21:05
117.9400	0.17000000	02:21:05
118.5900	0.15000000	02:21:05
117.9200	0.18000000	02:21:04
117.9000	0.18000000	02:21:04
117.8900	0.18000000	02:21:04
117.8700	0.19000000	02:21:03
117.8600	0.85000000	02:21:03
117.8600	0.06000000	02:21:03
117.8500	1.47000000	02:21:02
117.8600	0.06000000	02:21:02
117.8400	0.19000000	02:21:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.38%	Volume 99
Máx. 118.9400	Min. 112.1500
7 Dias
Variação -29.37%	Volume 2,586
Máx. 168.4000	Min. 107.6800
30 Dias
Variação -54.54%	Volume 12,569
Máx. 277.6700	Min. 107.6800