ZHIPU/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

134.94	0.04000000	11:59:00
134.88	4.35000000	11:58:57
134.90	1.11000000	11:58:57
134.92	3.19000000	11:58:57
134.97	3.38000000	11:58:57
134.97	0.70000000	11:58:56
135.02	4.76000000	11:58:56
135.24	0.07000000	11:58:00
135.10	0.37000000	11:57:19
134.91	0.37000000	11:57:19
134.91	0.37000000	11:57:06
134.67	0.37000000	11:57:06
134.67	0.45000000	11:57:06
134.67	0.45000000	11:57:06
134.67	0.45000000	11:57:06
134.67	0.45000000	11:57:06
134.67	0.37000000	11:57:06
134.66	0.15000000	11:54:48
134.95	0.04000000	11:54:00
134.27	0.93000000	11:42:28
134.31	6.97000000	11:42:28
134.33	1.87000000	11:42:25
134.40	2.99000000	11:41:24
134.40	3.33000000	11:32:49
134.77	0.04000000	11:32:00
134.40	2.97000000	11:28:42
134.41	0.04000000	11:16:00
133.80	0.05000000	11:14:00
134.62	0.08000000	11:12:00
134.63	0.37000000	11:11:27
134.63	0.37000000	11:11:27
134.63	0.37000000	11:11:27
134.73	0.37000000	11:11:25
134.73	0.37000000	11:11:25
134.78	0.09000000	11:11:00
134.78	0.09000000	11:11:00
134.78	0.28000000	11:11:00
134.66	0.09000000	11:11:00
134.84	0.35000000	11:10:07
134.84	1.65000000	11:10:05
134.80	5.03000000	11:10:05
134.75	5.35000000	11:10:05
134.64	0.07000000	11:10:00
134.56	0.07000000	11:10:00
134.55	0.07000000	11:09:59
134.55	0.07000000	11:09:59
134.55	0.07000000	11:09:59
134.55	0.07000000	11:09:59
134.32	0.05000000	11:09:00
134.41	0.56000000	11:08:23
134.32	0.07000000	11:08:19
134.32	0.07000000	11:08:19
134.32	0.07000000	11:08:18
134.32	0.07000000	11:08:18
134.32	0.07000000	11:08:18
134.32	0.07000000	11:08:18
134.32	0.07000000	11:08:17
134.32	0.07000000	11:08:17
134.69	0.05000000	11:05:00
134.69	0.04000000	11:05:00
135.09	0.13000000	11:04:00
135.16	0.04000000	10:57:26
135.17	0.44000000	10:55:12
135.17	0.44000000	10:55:12
135.17	0.44000000	10:55:12
135.24	1.47000000	10:51:51
135.12	0.44000000	10:51:45
135.12	0.44000000	10:51:45
135.14	3.34000000	10:51:44
135.02	0.44000000	10:51:41
135.02	0.44000000	10:51:41
135.02	0.44000000	10:51:41
135.02	0.44000000	10:51:41
135.02	0.59000000	10:51:41
135.02	2.89000000	10:51:41
135.01	3.26000000	10:51:27
135.01	1.05000000	10:51:22
135.24	3.75000000	10:51:11
135.31	2.42000000	10:51:04
135.31	2.75000000	10:51:01
135.31	3.75000000	10:50:44
135.29	3.26000000	10:50:32
135.22	3.75000000	10:50:29
135.19	0.44000000	10:45:56
135.19	0.44000000	10:45:56
135.19	0.44000000	10:45:56
135.19	0.44000000	10:45:56
135.19	0.44000000	10:45:56
135.23	0.37000000	10:41:00
135.24	4.44000000	10:40:48
135.23	1.61000000	10:40:48
135.23	5.12000000	10:40:48
135.12	4.30000000	10:40:48
135.12	0.73000000	10:40:47
135.12	0.73000000	10:40:45
135.06	0.44000000	10:40:41
135.06	0.44000000	10:40:41
135.03	0.57000000	10:39:37
135.05	2.15000000	10:39:34
135.05	0.18000000	10:39:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.75%	Volume 720
Máx. 136.40	Min. 133.80
7 Dias
Variação -0.75%	Volume 720
Máx. 136.40	Min. 133.80
30 Dias
Variação -0.75%	Volume 720
Máx. 136.40	Min. 133.80