ZHIPU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

272.00	0.01000000	12:17:13
272.00	0.01000000	12:16:23
272.00	0.01000000	12:15:33
272.00	0.53000000	12:14:43
272.00	0.25000000	12:14:43
272.00	0.10000000	12:14:43
272.00	0.08000000	12:14:43
272.00	0.01000000	12:14:42
271.56	0.01000000	12:14:05
272.06	0.01000000	12:13:15
271.85	0.01000000	12:13:15
271.79	0.01000000	12:13:15
271.56	0.01000000	12:13:15
273.39	0.01000000	12:13:14
273.32	0.01000000	12:13:14
273.32	0.01000000	12:13:14
273.25	0.01000000	12:13:14
273.16	0.01000000	12:13:14
273.08	0.01000000	12:13:14
273.01	0.01000000	12:13:14
272.97	0.01000000	12:13:14
272.94	0.01000000	12:13:14
272.88	0.01000000	12:13:14
272.86	0.01000000	12:13:14
272.83	0.01000000	12:13:14
272.80	0.01000000	12:13:14
272.73	0.01000000	12:13:14
272.66	0.01000000	12:13:14
272.56	0.01000000	12:13:14
272.49	0.01000000	12:13:14
272.44	0.01000000	12:13:14
272.42	0.01000000	12:13:14
272.41	0.01000000	12:13:14
272.34	0.01000000	12:13:14
272.27	0.01000000	12:13:14
272.20	0.01000000	12:13:14
272.13	0.01000000	12:13:14
272.06	0.01000000	12:13:14
272.00	0.01000000	12:13:14
271.99	0.01000000	12:13:14
271.92	0.01000000	12:13:14
271.85	0.01000000	12:13:14
271.78	0.01000000	12:13:14
271.71	0.01000000	12:13:14
271.56	0.01000000	12:13:14
271.09	0.01000000	12:12:40
270.86	0.09000000	12:11:50
270.94	0.01000000	12:11:50
270.98	0.01000000	12:11:50
271.10	0.01000000	12:11:50
271.12	0.01000000	12:11:50
271.13	0.02000000	12:11:50
271.56	0.01000000	12:11:50
271.67	0.01000000	12:11:50
271.75	0.02000000	12:11:50
272.00	0.01000000	12:11:50
272.44	0.01000000	12:11:50
272.81	0.01000000	12:10:56
272.70	0.01000000	12:10:06
272.62	0.01000000	12:09:16
272.58	0.01000000	12:08:26
272.57	0.01000000	12:07:24
272.57	0.01000000	12:06:34
272.52	0.02000000	12:05:44
272.60	0.02000000	12:05:44
272.68	0.02000000	12:05:44
272.83	0.01000000	12:05:44
272.88	0.01000000	12:05:44
272.97	0.01000000	12:05:44
273.32	0.01000000	12:05:44
273.97	0.01000000	12:05:01
273.95	0.01000000	12:04:11
273.86	0.01000000	12:03:21
273.76	0.01000000	12:02:31
273.76	0.01000000	12:02:31
273.21	0.02000000	12:02:31
273.29	0.02000000	12:02:31
273.32	0.01000000	12:02:31
273.37	0.02000000	12:02:31
273.44	0.02000000	12:02:31
273.76	0.01000000	12:02:31
274.20	0.01000000	12:02:30
274.20	0.01000000	12:02:30
274.20	0.01000000	12:02:30
273.76	0.01000000	12:02:30
273.23	0.02000000	12:02:30
273.31	0.02000000	12:02:30
273.32	0.01000000	12:02:30
273.39	0.01000000	12:02:30
273.47	0.02000000	12:02:30
273.55	0.02000000	12:02:30
273.61	0.02000000	12:02:30
273.77	0.02000000	12:02:30
273.85	0.02000000	12:02:30
273.93	0.02000000	12:02:30
274.01	0.02000000	12:02:30
274.09	0.02000000	12:02:30
273.63	0.01000000	12:02:30
273.71	0.02000000	12:02:30
273.76	0.01000000	12:02:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -14.16%	Volume 1,682
Máx. 335.50	Min. 253.00
7 Dias
Variação +54.89%	Volume 7,374
Máx. 370.58	Min. 175.00
30 Dias
Variação +68.84%	Volume 10,097
Máx. 370.58	Min. 118.50