ZHIPU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

213.47	0.01000000	21:46:29
213.20	0.01000000	21:45:09
213.52	0.01000000	21:45:01
213.54	0.01000000	21:43:55
213.58	0.01000000	21:42:55
213.65	0.01000000	21:41:24
213.65	0.01000000	21:40:24
213.65	0.01000000	21:39:34
213.65	0.01000000	21:38:44
213.63	0.01000000	21:37:39
213.60	0.01000000	21:36:33
213.60	0.01000000	21:35:43
213.60	0.01000000	21:33:52
213.60	0.01000000	21:32:46
213.19	0.68000000	21:31:41
213.20	0.01000000	21:31:41
213.60	0.01000000	21:30:54
213.55	0.01000000	21:30:03
213.51	0.01000000	21:28:48
213.48	0.01000000	21:27:22
213.46	0.01000000	21:26:32
213.46	0.01000000	21:25:32
213.46	0.01000000	21:24:42
213.46	0.01000000	21:23:42
213.46	0.01000000	21:22:52
213.46	0.01000000	21:22:02
213.46	0.01000000	21:21:12
213.36	0.01000000	21:20:12
213.35	0.01000000	21:19:22
213.41	0.01000000	21:18:32
213.44	0.01000000	21:17:42
213.59	0.01000000	21:16:37
213.59	0.01000000	21:15:47
213.60	0.01000000	21:14:57
213.60	0.01000000	21:13:47
213.61	0.01000000	21:12:57
213.61	0.01000000	21:11:52
213.62	0.01000000	21:11:02
213.73	0.01000000	21:10:07
213.73	0.01000000	21:09:17
213.73	0.01000000	21:08:22
213.73	0.01000000	21:07:27
213.73	0.01000000	21:06:11
213.73	0.01000000	21:05:06
213.73	0.01000000	21:04:16
213.73	0.01000000	21:03:26
213.73	0.01000000	21:02:36
213.73	0.01000000	21:01:46
213.73	0.01000000	21:00:25
213.73	0.01000000	20:59:35
213.80	0.01000000	20:58:19
213.80	0.01000000	20:57:29
213.80	0.01000000	20:56:19
213.80	0.01000000	20:55:29
213.85	0.01000000	20:54:34
213.85	0.01000000	20:53:39
213.85	0.01000000	20:52:33
213.85	0.01000000	20:51:43
213.85	0.01000000	20:50:53
213.85	0.01000000	20:50:03
213.95	0.01000000	20:48:52
213.84	0.01000000	20:47:26
213.84	0.01000000	20:46:36
213.84	0.01000000	20:45:46
213.84	0.01000000	20:44:46
213.84	0.01000000	20:43:51
213.84	0.01000000	20:42:56
213.84	0.01000000	20:42:06
213.84	0.01000000	20:40:50
213.84	0.01000000	20:40:00
213.84	0.01000000	20:39:10
213.84	0.01000000	20:38:04
213.66	0.01000000	20:37:14
213.21	0.18000000	20:36:24
213.60	0.01000000	20:36:24
214.00	0.01000000	20:36:24
214.60	0.22000000	20:36:21
214.40	0.01000000	20:36:19
214.98	0.03000000	20:36:19
214.80	0.05000000	20:36:00
214.80	0.02000000	20:35:59
214.80	0.01000000	20:35:59
214.41	0.02000000	20:35:59
214.40	0.01000000	20:35:59
214.35	0.01000000	20:35:42
214.00	0.01000000	20:34:52
213.99	0.01000000	20:33:52
213.76	0.01000000	20:32:47
213.30	0.03000000	20:31:57
213.30	0.19000000	20:31:57
213.60	0.01000000	20:31:56
213.59	0.25000000	20:31:56
213.20	0.01000000	20:31:56
212.91	0.34000000	20:31:56
212.80	0.01000000	20:31:56
212.45	0.01000000	20:31:11
212.45	0.01000000	20:30:21
212.45	0.01000000	20:29:31
212.44	0.01000000	20:28:36
212.44	0.01000000	20:27:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.09%	Volume 2,105
Máx. 229.80	Min. 204.22
7 Dias
Variação -8.04%	Volume 21,230
Máx. 277.59	Min. 187.50
30 Dias
Variação +57.14%	Volume 37,351
Máx. 370.58	Min. 134.05