ZHIPU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

112.22	0.12000000	20:46:36
112.21	0.49000000	20:46:17
112.23	0.49000000	20:46:03
112.21	0.49000000	20:45:46
112.22	0.39000000	20:45:30
112.18	0.10000000	20:45:14
112.15	0.49000000	20:44:59
112.23	0.02000000	20:44:42
112.23	0.49000000	20:44:30
112.20	0.49000000	20:44:10
112.21	0.03000000	20:43:51
112.25	0.05000000	20:43:31
112.19	0.04000000	20:43:11
112.24	0.04000000	20:42:55
112.21	0.14000000	20:42:41
112.25	0.07000000	20:42:31
112.21	0.10000000	20:42:16
112.16	0.31000000	20:42:00
112.17	0.03000000	20:41:44
112.25	0.03000000	20:41:30
112.13	0.15000000	20:41:12
112.18	0.04000000	20:40:58
112.17	0.19000000	20:40:38
112.17	0.02000000	20:40:23
112.25	0.49000000	20:40:07
112.25	0.49000000	20:39:49
112.19	0.02000000	20:39:38
112.17	0.01000000	20:39:22
112.22	0.20000000	20:39:04
112.16	0.28000000	20:38:50
112.27	0.49000000	20:38:34
112.19	0.01000000	20:38:18
112.30	0.34000000	20:38:02
112.18	0.08000000	20:37:45
112.20	0.15000000	20:37:32
112.14	0.34000000	20:37:18
112.23	0.49000000	20:36:58
112.20	0.44000000	20:36:46
112.20	0.49000000	20:36:31
112.23	0.49000000	20:36:15
112.20	0.07000000	20:35:55
112.25	0.02000000	20:35:38
112.30	0.14000000	20:35:25
112.33	0.02000000	20:35:10
112.30	0.16000000	20:34:57
112.24	0.09000000	20:34:41
112.32	0.02000000	20:34:23
112.27	0.35000000	20:34:09
112.33	0.02000000	20:33:55
112.30	0.48000000	20:33:37
112.29	0.13000000	20:33:14
112.29	0.13000000	20:32:57
112.31	0.26000000	20:32:40
112.31	0.01000000	20:32:24
112.25	0.47000000	20:32:04
112.23	0.48000000	20:31:50
112.24	0.01000000	20:31:38
112.37	0.26000000	20:31:24
112.30	0.20000000	20:31:06
112.19	0.49000000	20:30:53
112.24	0.49000000	20:30:37
112.23	0.49000000	20:30:19
112.23	0.46000000	20:30:00
112.25	0.02000000	20:29:47
112.26	0.48000000	20:29:30
112.17	0.06000000	20:29:13
112.22	0.06000000	20:28:59
112.30	0.01000000	20:28:42
112.24	0.48000000	20:28:27
112.30	0.48000000	20:28:08
112.26	0.11000000	20:27:52
112.30	0.11000000	20:27:33
112.32	0.02000000	20:27:19
112.24	0.02000000	20:27:03
112.33	0.03000000	20:26:47
112.30	0.02000000	20:26:31
112.22	0.01000000	20:26:15
112.19	0.02000000	20:25:58
112.25	0.04000000	20:25:43
112.19	0.06000000	20:25:33
112.32	0.10000000	20:25:14
112.30	0.23000000	20:24:58
112.28	0.15000000	20:24:43
112.26	0.09000000	20:24:25
112.21	0.48000000	20:24:06
112.31	0.34000000	20:23:51
112.27	0.34000000	20:23:32
112.21	0.24000000	20:23:19
112.32	0.25000000	20:23:05
112.25	0.31000000	20:22:50
112.20	0.32000000	20:22:30
112.26	0.45000000	20:22:19
112.04	0.49000000	20:22:04
112.10	0.02000000	20:21:47
111.97	0.15000000	20:21:31
112.04	0.02000000	20:21:18
112.10	0.02000000	20:21:01
111.92	0.19000000	20:20:40
111.98	0.03000000	20:20:19
112.04	0.04000000	20:20:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.80%	Volume 1,118
Máx. 119.35	Min. 111.52
7 Dias
Variação -29.92%	Volume 9,042
Máx. 171.66	Min. 108.89
30 Dias
Variação -55.02%	Volume 33,481
Máx. 273.00	Min. 108.89