ZHIPU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

220.84	0.24000000	17:31:25
220.99	0.24000000	17:31:12
220.85	0.08000000	17:31:00
220.72	0.01000000	17:30:42
220.83	0.05000000	17:30:24
220.91	0.15000000	17:30:08
221.00	0.08000000	17:29:54
220.91	0.24000000	17:29:37
220.82	0.13000000	17:29:19
220.95	0.01000000	17:29:01
220.81	0.01000000	17:28:40
220.92	0.23000000	17:28:27
220.82	0.01000000	17:28:11
220.81	0.24000000	17:27:51
220.80	0.10000000	17:27:35
220.59	0.24000000	17:27:22
220.92	0.24000000	17:27:03
220.92	0.10000000	17:26:44
220.71	0.24000000	17:26:26
220.16	0.12000000	17:26:08
220.91	0.01000000	17:25:55
220.75	0.24000000	17:25:40
220.67	0.24000000	17:25:24
220.63	0.01000000	17:25:10
220.56	0.01000000	17:24:59
220.77	0.24000000	17:24:43
220.72	0.24000000	17:24:30
220.82	0.04000000	17:24:16
220.40	0.17000000	17:24:00
220.62	0.02000000	17:23:46
220.81	0.19000000	17:23:25
220.39	0.03000000	17:23:06
220.60	0.24000000	17:22:50
220.68	0.09000000	17:22:30
220.65	0.24000000	17:22:16
220.70	0.24000000	17:22:00
220.63	0.09000000	17:21:46
220.95	0.23000000	17:21:29
220.79	0.01000000	17:21:15
221.24	0.12000000	17:20:59
221.18	0.24000000	17:20:50
220.75	0.24000000	17:20:37
220.74	0.03000000	17:20:22
221.24	0.05000000	17:20:06
220.71	0.16000000	17:19:44
221.07	0.24000000	17:19:30
220.26	0.16000000	17:19:18
220.71	0.02000000	17:19:02
221.14	0.24000000	17:18:42
221.23	0.24000000	17:18:26
220.79	0.22000000	17:18:16
221.07	0.24000000	17:17:58
220.27	0.01000000	17:17:44
220.95	0.24000000	17:17:27
220.13	0.24000000	17:17:12
220.97	0.24000000	17:16:57
221.14	0.06000000	17:16:41
220.96	0.24000000	17:16:23
221.27	0.05000000	17:16:07
220.45	0.02000000	17:15:50
220.23	0.24000000	17:15:36
219.74	0.24000000	17:15:19
220.23	0.24000000	17:15:05
220.32	0.17000000	17:14:50
220.03	0.04000000	17:14:32
219.33	0.10000000	17:14:15
220.15	0.05000000	17:13:57
220.31	0.20000000	17:13:41
220.27	0.24000000	17:13:27
218.73	0.25000000	17:13:11
220.28	0.01000000	17:12:53
220.25	0.18000000	17:12:23
220.32	0.24000000	17:11:32
220.16	0.06000000	17:11:14
220.32	0.04000000	17:11:00
220.55	0.10000000	17:10:41
220.32	0.24000000	17:10:24
220.20	0.24000000	17:10:11
220.48	0.24000000	17:09:55
220.35	0.24000000	17:09:40
220.09	0.01000000	17:09:25
220.31	0.11000000	17:09:10
220.26	0.24000000	17:08:55
220.19	0.24000000	17:08:42
220.33	0.19000000	17:08:24
220.25	0.24000000	17:08:10
220.47	0.06000000	17:07:57
220.48	0.15000000	17:07:44
220.31	0.03000000	17:07:23
220.25	0.21000000	17:07:04
220.34	0.01000000	17:06:47
220.48	0.24000000	17:06:33
220.32	0.01000000	17:06:16
220.31	0.20000000	17:06:07
220.46	0.24000000	17:05:50
220.31	0.24000000	17:05:37
220.39	0.24000000	17:05:20
220.57	0.24000000	17:05:05
218.36	0.11000000	17:04:52
220.56	0.04000000	17:04:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.06%	Volume 849
Máx. 229.07	Min. 217.60
7 Dias
Variação -3.86%	Volume 5,955
Máx. 273.00	Min. 185.57
30 Dias
Variação -31.33%	Volume 14,843
Máx. 339.20	Min. 185.57