ZHIPU/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

332.46	0.16000000	13:24:50
331.29	0.02000000	13:24:36
331.21	0.16000000	13:24:17
330.21	0.16000000	13:24:04
330.31	0.16000000	13:23:50
330.94	0.01000000	13:23:33
332.17	0.16000000	13:23:13
330.93	0.16000000	13:22:54
332.83	0.16000000	13:22:39
332.83	0.16000000	13:22:22
332.20	0.08000000	13:22:06
331.16	0.16000000	13:21:46
331.45	0.16000000	13:21:33
331.93	0.16000000	13:21:17
331.50	0.02000000	13:21:00
331.10	0.16000000	13:20:39
331.28	0.16000000	13:20:22
331.02	0.15000000	13:20:03
330.31	0.16000000	13:19:47
330.77	0.16000000	13:19:32
331.94	0.01000000	13:19:16
331.78	0.16000000	13:18:59
332.04	0.16000000	13:18:39
333.10	0.16000000	13:18:19
332.93	0.16000000	13:18:04
332.32	0.15000000	13:17:42
332.93	0.16000000	13:17:28
332.56	0.06000000	13:17:11
332.36	0.16000000	13:16:58
332.30	0.15000000	13:16:41
332.32	0.01000000	13:16:23
331.99	0.16000000	13:16:04
330.83	0.16000000	13:15:47
331.06	0.01000000	13:15:35
331.97	0.16000000	13:15:20
332.32	0.13000000	13:15:05
331.22	0.04000000	13:14:54
330.84	0.16000000	13:14:34
330.38	0.14000000	13:14:24
331.49	0.16000000	13:14:09
331.01	0.16000000	13:13:54
329.70	0.16000000	13:13:38
331.24	0.16000000	13:13:23
330.67	0.05000000	13:13:09
331.30	0.06000000	13:12:56
331.93	0.16000000	13:12:42
332.42	0.06000000	13:12:32
331.99	0.16000000	13:12:15
333.01	0.16000000	13:11:59
332.15	0.16000000	13:11:46
331.05	0.16000000	13:11:29
331.33	0.01000000	13:11:13
332.75	0.16000000	13:10:58
333.63	0.16000000	13:10:41
333.89	0.02000000	13:10:23
332.27	0.16000000	13:10:06
332.44	0.08000000	13:09:52
331.22	0.12000000	13:09:36
332.39	0.09000000	13:09:18
331.55	0.06000000	13:09:01
331.75	0.12000000	13:08:48
331.48	0.03000000	13:08:34
330.83	0.06000000	13:08:21
330.01	0.16000000	13:08:05
329.93	0.16000000	13:07:51
328.60	0.16000000	13:07:38
329.31	0.01000000	13:07:20
327.47	0.16000000	13:07:05
326.44	0.14000000	13:06:53
327.50	0.04000000	13:06:38
327.48	0.16000000	13:06:19
328.99	0.16000000	13:06:02
327.72	0.09000000	13:05:41
329.85	0.07000000	13:05:24
328.27	0.15000000	13:05:08
329.28	0.07000000	13:04:52
328.25	0.13000000	13:04:35
327.05	0.16000000	13:04:16
326.45	0.01000000	13:03:57
327.48	0.16000000	13:03:42
327.81	0.08000000	13:03:26
326.85	0.14000000	13:03:11
326.82	0.01000000	13:02:55
327.42	0.08000000	13:02:36
325.87	0.16000000	13:02:19
325.24	0.02000000	13:01:58
324.79	0.15000000	13:01:43
323.53	0.04000000	13:01:27
323.79	0.01000000	13:01:06
326.40	0.01000000	13:00:49
326.25	0.01000000	13:00:33
324.34	0.16000000	13:00:18
324.01	0.09000000	13:00:07
323.96	0.16000000	12:59:51
323.94	0.03000000	12:59:36
322.24	0.10000000	12:59:15
322.68	0.17000000	12:59:02
322.43	0.17000000	12:58:45
323.01	0.10000000	12:58:26
322.96	0.02000000	12:58:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.38%	Volume 105
Máx. 333.89	Min. 316.50
7 Dias
Variação +3.38%	Volume 105
Máx. 333.89	Min. 316.50
30 Dias
Variação +3.38%	Volume 105
Máx. 333.89	Min. 316.50