ZHIPU/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

284.97	0.02000000	08:44:00
285.63	0.03000000	08:41:22
286.83	0.07000000	08:41:22
286.38	0.16000000	08:41:20
286.38	0.10000000	08:41:18
286.38	0.88000000	08:41:18
285.21	0.02000000	08:40:24
284.97	0.03000000	08:40:15
284.97	0.04000000	08:39:12
287.19	0.55000000	08:38:43
287.18	0.35000000	08:38:43
287.35	0.12000000	08:37:56
284.97	0.10000000	08:37:45
284.97	0.09000000	08:37:44
287.56	0.18000000	08:37:35
287.29	0.03000000	08:37:30
284.97	0.09000000	08:37:28
287.34	0.15000000	08:37:16
284.97	0.11000000	08:37:07
287.30	0.01000000	08:37:00
287.30	0.09000000	08:36:59
287.11	0.27000000	08:36:44
286.61	0.12000000	08:36:31
286.64	0.09000000	08:36:20
284.97	0.09000000	08:36:11
284.97	0.09000000	08:36:11
284.97	0.08000000	08:36:11
284.97	0.09000000	08:36:11
286.64	0.09000000	08:36:11
286.99	0.14000000	08:36:04
284.97	0.03000000	08:36:00
285.83	0.09000000	08:35:59
285.02	0.14000000	08:35:58
285.01	0.06000000	08:35:57
285.26	0.18000000	08:35:57
285.67	0.83000000	08:35:57
285.67	0.01000000	08:35:56
285.67	0.01000000	08:35:56
286.43	0.17000000	08:35:55
289.14	0.03000000	08:35:55
286.43	0.45000000	08:35:55
289.11	0.03000000	08:35:55
289.11	1.57000000	08:35:55
289.11	0.08000000	08:35:55
289.11	0.87000000	08:35:55
289.11	1.04000000	08:35:55
286.43	0.27000000	08:35:55
286.44	1.05000000	08:35:55
289.12	0.32000000	08:35:55
289.12	1.04000000	08:35:55
288.88	0.03000000	08:35:55
288.46	0.03000000	08:35:55
287.89	0.03000000	08:35:55
287.75	0.03000000	08:35:55
287.46	3.50000000	08:35:55
287.45	0.35000000	08:35:55
287.00	0.01000000	08:35:55
286.75	0.03000000	08:35:55
285.84	1.67000000	08:35:55
285.03	5.28000000	08:35:55
285.02	1.73000000	08:35:55
284.99	0.86000000	08:35:55
284.98	1.13000000	08:35:55
284.65	0.07000000	08:35:55
284.64	0.07000000	08:35:55
284.49	0.07000000	08:35:55
283.92	0.33000000	08:35:55
283.86	2.80000000	08:35:55
283.92	0.03000000	08:35:16
283.45	0.07000000	08:35:16
283.44	0.14000000	08:35:15
283.44	0.01000000	08:35:15
281.92	0.14000000	08:35:14
281.88	0.03000000	08:35:14
281.88	0.08000000	08:35:14
281.59	0.07000000	08:35:13
281.53	0.34000000	08:35:13
281.53	0.10000000	08:35:13
281.53	0.01000000	08:35:13
281.52	0.07000000	08:35:13
280.45	1.09000000	08:35:12
280.45	0.08000000	08:35:12
280.45	0.96000000	08:35:12
280.45	1.07000000	08:35:12
280.45	1.07000000	08:35:12
280.45	1.66000000	08:35:12
280.45	0.08000000	08:35:12
280.45	0.21000000	08:35:11
280.45	0.22000000	08:35:11
280.45	0.10000000	08:35:11
280.45	0.21000000	08:35:11
280.37	0.12000000	08:35:11
280.37	0.94000000	08:35:11
280.37	0.09000000	08:35:11
280.37	0.28000000	08:35:11
280.37	0.08000000	08:35:11
280.37	0.25000000	08:35:11
280.37	0.21000000	08:35:11
280.37	0.21000000	08:35:11
280.37	0.21000000	08:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.88%	Volume 554
Máx. 291.65	Min. 271.82
7 Dias
Variação +2.88%	Volume 554
Máx. 291.65	Min. 271.82
30 Dias
Variação +2.88%	Volume 554
Máx. 291.65	Min. 271.82