ZHIPU/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

208.36	0.26000000	13:11:53
208.26	0.01000000	13:11:53
208.22	0.15000000	13:11:53
208.11	0.42000000	13:11:53
207.53	0.03000000	13:09:03
207.53	0.02000000	13:09:03
207.53	0.02000000	13:09:03
207.53	0.02000000	13:09:03
207.53	0.02000000	13:09:03
207.53	0.02000000	13:09:03
207.56	0.02000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.09000000	13:05:41
207.56	0.09000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.09000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.09000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.09000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.09000000	13:05:41
207.56	0.09000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.02000000	13:05:41
207.56	0.04000000	13:00:49
207.34	0.13000000	13:00:49
207.08	0.13000000	13:00:49
205.98	0.25000000	12:54:55
206.39	0.13000000	12:54:55
206.40	0.50000000	12:54:55
206.54	0.57000000	12:54:55
206.89	0.06000000	12:41:00
207.40	0.07000000	12:40:00
205.97	0.08000000	12:35:43
205.97	0.02000000	12:35:43
205.97	0.08000000	12:35:43
205.97	0.08000000	12:35:43
205.97	0.08000000	12:35:43
205.97	0.02000000	12:35:43
205.97	0.02000000	12:35:43
205.97	0.39000000	12:35:43
205.98	0.50000000	12:35:43
206.23	0.06000000	12:35:43
206.24	0.50000000	12:35:43
206.52	0.44000000	12:35:04
206.96	0.11000000	12:34:10
206.97	0.06000000	12:34:02
206.91	0.12000000	12:34:02
206.77	0.09000000	12:34:02
206.65	0.23000000	12:34:02
206.65	0.50000000	12:33:59
206.77	0.35000000	12:32:49
206.77	0.02000000	12:32:49
206.77	0.08000000	12:32:49
206.77	0.08000000	12:32:49
206.77	0.08000000	12:32:49
206.77	0.02000000	12:32:49
206.77	0.02000000	12:32:49
206.77	0.08000000	12:32:49
206.77	0.08000000	12:32:49
206.77	0.08000000	12:32:49
206.77	0.04000000	12:32:49
206.79	0.04000000	12:32:49
206.79	0.02000000	12:32:49
207.60	0.02000000	12:32:49
207.60	0.02000000	12:32:49
207.60	0.20000000	12:32:49
207.31	0.07000000	12:31:44
207.36	0.02000000	12:31:44
207.46	0.07000000	12:31:44
207.56	0.93000000	12:30:01
207.54	0.07000000	12:30:01
207.44	0.07000000	12:30:01
206.97	0.07000000	12:28:00
207.46	0.09000000	12:27:00
206.94	0.07000000	12:22:44
207.04	0.07000000	12:22:42
206.95	0.07000000	12:22:42
207.09	0.07000000	12:22:27
207.16	0.06000000	12:22:25
207.27	0.07000000	12:22:24
207.02	0.18000000	12:22:23
206.47	1.04000000	12:22:03
206.67	0.41000000	12:22:03
206.77	0.08000000	12:21:54
206.77	0.08000000	12:21:54
206.77	0.08000000	12:21:54
206.77	0.02000000	12:21:54
206.77	0.02000000	12:21:54
206.77	0.02000000	12:21:54
206.77	0.02000000	12:21:54
206.77	0.08000000	12:21:54
206.77	0.02000000	12:21:54
206.77	0.02000000	12:21:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 2,757
Máx. 220.69	Min. 190.00
7 Dias
Variação +8.67%	Volume 28,972
Máx. 275.18	Min. 186.35
30 Dias
Variação -24.78%	Volume 39,503
Máx. 311.06	Min. 186.35