ZHONGJI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

131.73	0.28000000	12:08:05
131.80	0.01000000	12:04:01
131.80	0.01000000	12:04:01
132.01	0.07000000	12:03:17
132.01	0.67000000	12:03:17
132.02	0.26000000	12:03:17
132.13	0.01000000	11:52:05
132.13	0.01000000	11:52:05
132.43	0.26000000	11:51:57
132.42	0.50000000	11:51:57
132.03	0.01000000	11:46:01
132.03	0.01000000	11:46:01
132.04	0.01000000	11:46:00
131.95	0.04000000	11:45:49
131.95	0.52000000	11:45:04
132.02	0.53000000	11:45:02
132.25	0.01000000	11:43:01
132.09	0.01000000	11:43:01
131.96	0.27000000	11:42:00
131.97	0.50000000	11:42:00
132.32	0.30000000	11:41:59
132.31	0.70000000	11:41:59
131.67	0.24000000	10:42:25
131.67	0.23000000	10:42:25
131.41	0.01000000	10:39:30
131.41	0.05000000	10:39:30
131.40	0.28000000	10:26:06
131.40	0.56000000	10:26:06
131.40	0.56000000	10:26:06
131.40	0.34000000	10:26:06
131.39	0.28000000	10:26:06
131.66	0.02000000	09:54:31
131.67	0.23000000	09:54:22
130.63	0.09000000	09:13:17
130.64	0.50000000	09:13:17
130.95	0.26000000	09:02:09
130.89	0.01000000	09:02:09
130.88	0.50000000	09:02:09
130.58	0.07000000	08:18:57
130.58	0.31000000	08:18:57
130.58	0.15000000	08:08:07
130.58	0.22000000	08:08:06
130.58	0.28000000	08:07:56
130.85	0.10000000	08:06:15
130.75	0.03000000	07:32:01
130.69	1.47000000	07:31:06
130.69	0.27000000	07:31:06
130.69	0.50000000	07:31:06
130.74	0.14000000	07:30:06
130.74	0.50000000	07:30:06
130.83	0.02000000	06:35:49
131.03	0.08000000	06:10:13
131.00	0.19000000	06:10:13
131.00	0.27000000	06:10:13
131.00	0.20000000	06:10:13
130.99	0.48000000	06:10:13
130.55	0.02000000	06:09:11
130.98	0.02000000	06:08:53
130.55	0.02000000	06:08:13
130.96	0.02000000	06:08:03
130.55	0.02000000	06:07:02
130.56	0.19000000	06:06:50
130.56	0.56000000	06:06:50
130.99	0.02000000	06:06:50
130.42	0.02000000	05:28:09
130.85	0.02000000	05:27:59
130.42	0.02000000	05:26:50
130.85	0.02000000	05:26:40
130.42	0.01000000	05:02:10
130.26	0.24000000	05:01:59
130.26	0.24000000	05:01:59
130.70	0.20000000	04:41:54
130.70	0.59000000	04:41:54
130.71	0.59000000	04:35:00
130.71	0.59000000	04:35:00
130.71	0.59000000	04:35:00
130.40	0.02000000	04:28:01
130.40	0.02000000	04:28:00
130.40	0.23000000	04:27:18
130.40	0.23000000	04:27:18
130.40	0.23000000	04:27:18
130.40	0.58000000	04:27:18
130.49	0.04000000	04:22:02
130.56	0.57000000	04:20:37
130.56	0.57000000	04:20:37
130.56	0.57000000	04:20:37
130.56	0.57000000	04:20:37
130.56	0.57000000	04:20:37
130.56	0.23000000	04:20:37
130.56	0.01000000	04:19:21
130.39	0.09000000	03:52:32
130.39	0.23000000	03:52:32
130.39	0.23000000	03:52:32
130.07	0.24000000	02:41:06
130.07	0.08000000	02:39:33
130.27	0.19000000	02:37:11
130.27	0.25000000	02:37:11
130.27	0.62000000	02:37:11
130.54	0.13000000	02:35:05
130.54	0.25000000	02:04:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 315
Máx. 132.43	Min. 127.86
7 Dias
Variação +1.03%	Volume 2,620
Máx. 140.22	Min. 125.13
30 Dias
Variação -11.72%	Volume 15,254
Máx. 169.85	Min. 125.13