ZHONGJI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.94	0.01000000	16:40:55
147.01	0.01000000	16:40:54
147.02	0.07000000	16:36:00
147.42	0.02000000	16:32:03
147.42	0.02000000	16:32:03
147.59	0.75000000	16:31:42
147.58	0.39000000	16:31:42
147.31	0.38000000	16:31:27
146.89	0.07000000	16:31:23
147.32	0.23000000	16:31:23
147.19	0.13000000	16:31:20
147.10	0.09000000	16:31:20
147.07	0.02000000	16:31:20
146.72	0.22000000	16:30:57
146.46	0.06000000	16:30:57
146.89	0.24000000	16:30:33
146.89	0.24000000	16:30:33
146.89	0.49000000	16:30:33
146.89	0.24000000	16:30:33
146.89	0.49000000	16:30:33
146.89	0.24000000	16:30:33
146.82	0.14000000	16:29:47
146.69	0.08000000	16:29:47
146.69	0.08000000	16:29:47
146.63	0.08000000	16:29:27
146.63	0.07000000	16:29:27
146.63	0.08000000	16:29:27
146.63	0.08000000	16:29:27
146.73	0.57000000	16:28:06
146.72	0.43000000	16:28:06
146.63	0.38000000	16:28:04
146.40	0.04000000	16:28:00
146.61	0.22000000	16:27:59
146.61	0.02000000	16:27:59
146.60	0.02000000	16:27:39
146.60	0.02000000	16:27:39
146.55	0.02000000	16:27:33
146.53	0.02000000	16:27:33
146.54	0.02000000	16:27:33
146.56	0.02000000	16:27:32
146.57	0.02000000	16:27:32
146.70	0.22000000	16:27:28
146.85	0.04000000	16:27:11
146.95	0.02000000	16:27:07
146.88	0.02000000	16:27:05
146.89	0.02000000	16:27:05
146.89	0.02000000	16:27:04
146.89	0.02000000	16:27:04
146.91	0.02000000	16:27:04
146.89	0.02000000	16:27:04
146.90	0.02000000	16:27:04
146.90	0.02000000	16:27:04
146.96	0.04000000	16:26:58
147.03	0.02000000	16:26:51
147.02	0.02000000	16:26:51
146.98	0.02000000	16:26:49
146.98	0.02000000	16:26:49
146.98	0.02000000	16:26:48
146.99	0.02000000	16:26:48
146.99	0.02000000	16:26:48
147.02	0.02000000	16:26:41
147.02	0.02000000	16:26:40
147.10	0.02000000	16:26:40
147.15	0.02000000	16:26:40
147.14	0.02000000	16:26:40
147.14	0.02000000	16:26:40
147.14	0.02000000	16:26:40
147.14	0.02000000	16:26:40
147.14	0.02000000	16:26:40
147.01	0.02000000	16:26:40
147.02	0.02000000	16:26:40
147.02	0.02000000	16:26:39
147.05	0.02000000	16:26:39
147.05	0.02000000	16:26:39
147.05	0.02000000	16:26:39
147.05	0.02000000	16:26:38
147.11	0.02000000	16:26:20
147.11	0.02000000	16:26:09
147.10	0.02000000	16:26:08
147.08	0.02000000	16:26:08
147.08	0.02000000	16:26:08
147.07	0.02000000	16:26:08
147.06	0.02000000	16:26:07
147.05	0.02000000	16:26:07
147.06	0.02000000	16:26:07
147.09	0.02000000	16:26:07
147.08	0.02000000	16:26:07
147.06	0.02000000	16:26:07
147.23	0.07000000	16:25:59
147.34	0.01000000	16:24:56
147.34	0.02000000	16:24:56
147.55	0.16000000	16:21:24
147.31	0.01000000	16:21:03
147.52	0.22000000	16:16:48
147.31	0.01000000	16:16:05
147.33	0.54000000	16:13:43
147.72	0.02000000	16:11:17
147.66	0.35000000	16:11:17
147.87	0.01000000	16:03:00
147.70	0.41000000	16:02:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.57%	Volume 83
Máx. 149.95	Min. 146.40
7 Dias
Variação -3.85%	Volume 2,887
Máx. 167.86	Min. 144.20
30 Dias
Variação +7.26%	Volume 13,705
Máx. 167.86	Min. 125.13