ZHONGJI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

163.06	0.52000000	09:51:40
163.31	0.03000000	09:49:50
163.17	0.10000000	09:49:50
163.18	0.13000000	09:49:50
163.33	0.10000000	09:49:50
162.98	0.03000000	09:49:50
162.60	0.18000000	09:49:50
162.70	0.07000000	09:49:23
162.78	0.03000000	09:42:00
162.78	0.05000000	09:42:00
162.78	0.08000000	09:40:00
162.92	0.14000000	09:35:40
162.92	0.10000000	09:35:38
162.86	0.21000000	09:30:56
162.86	0.35000000	09:30:56
162.80	0.05000000	09:30:56
162.78	0.04000000	09:30:56
162.56	0.12000000	09:30:56
162.57	0.01000000	09:06:04
162.50	0.02000000	09:06:02
162.50	0.02000000	09:06:02
162.55	0.36000000	09:05:34
162.55	0.36000000	09:05:34
162.55	0.18000000	09:05:34
162.55	0.18000000	09:05:34
162.59	0.01000000	08:53:00
162.59	0.41000000	08:53:00
162.59	0.21000000	08:53:00
162.59	0.08000000	08:53:00
162.59	0.05000000	08:53:00
162.59	0.26000000	08:53:00
162.59	0.08000000	08:53:00
162.59	0.07000000	08:53:00
162.11	1.00000000	08:49:20
162.01	0.04000000	08:45:00
162.14	0.04000000	08:44:00
162.14	0.08000000	08:44:00
162.09	0.04000000	08:44:00
161.88	0.04000000	08:39:00
161.89	0.04000000	08:39:00
161.76	0.01000000	08:35:28
161.76	0.34000000	08:35:28
161.72	0.08000000	08:35:02
161.82	0.04000000	08:34:40
161.38	0.29000000	08:32:38
161.39	0.32000000	08:32:38
161.03	0.35000000	08:27:53
161.00	0.11000000	08:21:48
161.17	0.10000000	08:21:48
161.13	0.06000000	08:19:21
161.18	0.06000000	08:19:07
161.59	0.01000000	08:19:06
161.59	0.33000000	08:19:06
161.04	0.06000000	08:17:18
160.80	0.05000000	08:17:00
160.90	0.14000000	08:16:00
160.99	0.04000000	08:16:00
161.28	0.22000000	08:13:59
161.38	0.18000000	08:12:01
161.38	0.41000000	08:12:01
161.38	0.41000000	08:12:01
161.38	0.01000000	08:10:10
161.19	0.20000000	08:09:38
161.96	0.35000000	08:09:16
161.95	0.62000000	08:09:16
161.75	0.11000000	08:09:16
161.75	0.07000000	08:09:16
161.75	0.34000000	08:09:16
161.29	0.01000000	08:06:15
161.29	0.01000000	08:06:15
161.21	0.01000000	08:06:00
161.25	0.12000000	08:05:55
161.25	0.12000000	08:05:55
161.25	0.12000000	08:05:55
161.25	0.12000000	08:05:55
161.25	0.12000000	08:05:05
161.67	0.05000000	08:01:00
161.67	0.14000000	08:01:00
161.85	0.42000000	08:00:22
161.85	0.14000000	08:00:22
161.80	0.14000000	08:00:22
161.37	0.01000000	07:59:35
161.00	0.30000000	07:58:01
161.31	0.03000000	07:58:00
160.89	0.64000000	07:57:01
160.95	1.42000000	07:57:01
161.08	1.54000000	07:57:01
161.31	0.08000000	07:53:20
161.30	0.11000000	07:49:21
161.30	0.09000000	07:49:21
161.30	0.61000000	07:48:55
161.24	0.07000000	07:48:20
161.24	0.12000000	07:48:20
160.56	0.04000000	07:47:51
160.57	0.31000000	07:47:51
160.38	1.04000000	07:47:51
160.40	0.40000000	07:47:51
160.48	1.42000000	07:47:51
160.49	1.85000000	07:47:51
160.59	2.24000000	07:47:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.35%	Volume 1,305
Máx. 166.08	Min. 149.33
7 Dias
Variação +9.27%	Volume 2,654
Máx. 166.08	Min. 147.34
30 Dias
Variação +9.27%	Volume 2,654
Máx. 166.08	Min. 147.34