ZHONGJI/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.72	0.35000000	19:53:12
97.58	0.38000000	19:50:00
97.53	0.01000000	19:43:51
97.58	0.01000000	19:43:00
97.53	0.01000000	19:37:27
97.98	0.44000000	19:31:00
97.98	0.44000000	19:31:00
98.16	0.43000000	19:22:41
98.16	0.43000000	19:22:41
98.16	0.43000000	19:22:41
97.77	0.17000000	19:18:44
97.88	0.17000000	19:18:11
97.99	0.17000000	19:17:31
97.91	0.24000000	19:11:58
97.79	0.34000000	19:11:40
97.74	0.41000000	19:10:11
97.56	0.41000000	19:07:46
97.67	0.01000000	19:06:46
97.77	0.16000000	19:06:32
97.77	0.01000000	19:06:32
97.77	0.16000000	19:06:32
97.78	0.07000000	19:06:32
97.78	0.38000000	19:06:32
97.77	0.29000000	19:06:32
97.68	0.44000000	19:06:23
97.68	0.03000000	19:06:23
97.88	0.43000000	19:06:04
97.88	0.04000000	19:06:04
97.89	0.47000000	19:06:04
97.80	0.30000000	19:03:25
97.81	0.17000000	19:03:25
97.71	0.19000000	18:55:47
97.75	0.06000000	18:53:25
97.82	0.04000000	18:53:13
97.87	0.02000000	18:52:08
97.87	0.02000000	18:52:08
97.93	0.33000000	18:48:52
97.93	0.01000000	18:48:36
98.01	0.42000000	18:45:35
98.08	0.09000000	18:43:29
98.11	0.17000000	18:37:25
98.10	0.17000000	18:30:39
97.97	0.01000000	18:26:55
97.96	0.46000000	18:26:55
97.97	0.46000000	18:26:55
98.02	0.02000000	18:26:55
98.06	0.03000000	18:26:55
98.06	0.01000000	18:26:55
98.13	0.01000000	18:25:01
98.13	13.76000000	18:24:29
97.80	0.01000000	18:21:26
97.92	0.01000000	18:21:25
98.26	0.12000000	18:15:08
98.26	0.06000000	18:15:08
98.51	0.21000000	18:06:20
98.42	0.19000000	18:04:02
98.42	0.08000000	18:04:02
98.42	0.10000000	18:04:02
98.48	0.01000000	18:01:30
98.51	0.01000000	18:01:29
98.96	0.16000000	17:46:12
99.00	0.37000000	17:46:12
98.99	0.16000000	17:42:41
98.69	0.16000000	17:39:35
98.73	0.19000000	17:38:03
98.83	0.18000000	17:36:51
98.84	0.19000000	17:34:03
98.86	0.16000000	17:32:27
98.94	0.01000000	17:31:01
98.76	0.08000000	17:30:20
98.76	0.47000000	17:30:20
98.76	0.47000000	17:30:20
98.66	0.15000000	17:29:34
98.67	0.48000000	17:29:27
98.74	0.08000000	17:29:26
98.15	0.06000000	17:24:45
98.16	0.06000000	17:24:45
98.17	0.06000000	17:24:45
98.11	0.02000000	17:22:50
98.20	0.34000000	17:21:55
97.98	0.09000000	17:19:19
97.98	0.05000000	17:19:19
97.98	0.11000000	17:19:19
98.20	0.01000000	17:19:02
98.18	0.15000000	17:18:36
98.13	0.13000000	17:18:36
98.22	0.16000000	17:18:07
98.26	0.01000000	17:17:02
98.05	6.93000000	17:17:01
98.06	0.99000000	17:17:01
98.06	3.69000000	17:17:01
98.08	0.99000000	17:17:01
98.10	0.16000000	17:17:01
98.12	0.44000000	17:17:01
98.17	0.16000000	17:17:01
98.20	1.07000000	17:17:01
98.21	0.99000000	17:17:01
98.22	0.99000000	17:17:01
98.24	9.03000000	17:17:01
98.24	0.52000000	17:17:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.28%	Volume 520
Máx. 106.51	Min. 97.53
7 Dias
Variação -18.34%	Volume 6,455
Máx. 125.55	Min. 95.50
30 Dias
Variação -29.38%	Volume 13,982
Máx. 167.86	Min. 95.50