ZHONGJI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.21	0.14000000	15:41:31
70.20	0.71000000	15:40:25
70.51	0.92000000	15:38:26
70.37	0.92000000	15:38:26
70.39	1.03000000	15:31:23
70.41	1.42000000	15:31:17
70.40	1.14000000	15:31:13
70.46	0.91000000	15:26:49
70.46	0.07000000	15:25:03
70.55	2.12000000	15:22:39
70.67	0.70000000	15:19:47
70.68	1.41000000	15:19:22
70.74	6.60000000	15:18:42
70.74	1.15000000	15:15:18
70.74	4.02000000	15:15:15
70.86	7.10000000	15:06:18
70.73	1.41000000	15:01:22
70.68	0.13000000	15:01:19
70.86	0.92000000	14:59:55
70.68	0.92000000	14:59:40
70.79	0.01000000	14:59:13
70.70	8.56000000	14:57:46
70.57	0.13000000	14:48:12
70.57	0.13000000	14:39:51
70.59	0.57000000	14:34:49
70.59	0.63000000	14:31:38
70.57	4.77000000	14:31:37
70.61	0.69000000	14:31:31
70.84	0.79000000	14:30:42
70.66	0.68000000	14:29:32
70.67	1.14000000	14:27:57
70.59	0.93000000	14:26:30
70.59	5.55000000	14:26:30
70.59	4.63000000	14:26:30
70.59	2.32000000	14:26:29
70.59	1.88000000	14:26:29
70.64	0.31000000	14:26:01
70.71	0.31000000	14:25:44
70.71	0.13000000	14:25:40
70.71	0.44000000	14:25:39
70.71	0.88000000	14:25:31
70.71	1.76000000	14:25:31
70.71	2.05000000	14:25:25
70.71	2.46000000	14:25:25
70.71	7.26000000	14:25:25
70.77	0.57000000	14:25:22
70.77	0.57000000	14:25:22
70.77	1.14000000	14:25:21
70.77	2.27000000	14:25:21
70.77	4.55000000	14:25:20
70.82	1.43000000	14:25:18
70.77	6.18000000	14:25:18
70.81	0.68000000	14:25:18
70.81	0.28000000	14:25:17
70.81	0.97000000	14:25:17
70.81	1.92000000	14:25:17
70.81	6.71000000	14:25:15
70.81	2.87000000	14:25:15
70.81	1.85000000	14:25:14
70.80	4.70000000	14:25:14
70.80	3.07000000	14:25:14
70.80	0.63000000	14:25:13
70.80	1.50000000	14:25:12
70.80	0.79000000	14:24:50
70.80	3.07000000	14:24:39
70.90	0.13000000	14:22:18
70.90	1.41000000	14:02:27
70.90	2.12000000	14:02:27
70.80	1.49000000	14:02:26
70.94	4.77000000	14:01:59
70.94	4.93000000	14:01:55
70.94	0.77000000	14:01:53
71.14	2.11000000	14:00:48
71.14	2.11000000	14:00:48
71.14	0.19000000	14:00:11
71.13	2.11000000	13:55:40
71.00	0.33000000	13:33:19
71.07	20.77000000	13:33:17
71.07	2.82000000	13:33:17
71.07	2.45000000	13:33:17
71.07	23.50000000	13:33:17
71.07	11.38000000	13:33:17
71.07	7.34000000	13:33:17
71.07	2.45000000	13:33:17
71.07	77.99000000	13:33:17
71.07	6.20000000	13:33:17
71.07	6.20000000	13:33:17
71.07	10.95000000	13:33:17
71.07	2.45000000	13:33:17
71.07	5.26000000	13:33:16
71.07	2.45000000	13:33:16
71.07	2.45000000	13:33:16
71.07	2.45000000	13:33:16
71.07	2.45000000	13:33:16
71.07	7.34000000	13:33:16
71.07	6.49000000	13:33:16
71.07	2.45000000	13:33:16
71.07	7.33000000	13:33:16
71.07	2.08000000	13:33:16
71.07	5.61000000	13:33:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.55%	Volume 1,600
Máx. 73.16	Min. 70.20
7 Dias
Variação -4.22%	Volume 32,230
Máx. 90.68	Min. 68.85
30 Dias
Variação -30.61%	Volume 161,011
Máx. 106.94	Min. 66.90