ZHONGJI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

93.92	0.09000000	10:18:19
93.95	0.06000000	09:52:23
93.90	0.06000000	09:49:10
93.89	0.12000000	09:49:10
93.79	0.09000000	09:47:38
93.78	0.24000000	09:44:38
93.68	0.62000000	09:42:26
93.57	0.16000000	09:32:06
93.55	0.19000000	09:30:23
93.97	0.01000000	08:37:00
93.89	1.86000000	08:36:12
93.89	1.86000000	08:36:12
93.91	0.28000000	08:27:40
94.06	0.08000000	07:25:41
93.82	0.28000000	07:02:00
94.29	0.04000000	05:57:45
94.28	0.11000000	05:49:46
94.28	0.11000000	05:49:46
94.28	0.11000000	05:49:03
94.24	0.11000000	05:48:32
94.26	0.11000000	05:48:32
94.26	0.11000000	05:48:03
94.30	6.08000000	05:47:27
94.30	10.60000000	05:47:27
94.30	0.85000000	05:47:26
94.31	0.40000000	05:47:24
94.31	0.21000000	05:47:08
94.30	0.93000000	05:47:02
94.30	0.85000000	05:47:02
94.30	1.28000000	05:46:50
94.31	0.61000000	05:44:42
94.30	0.06000000	05:42:50
94.44	0.01000000	05:41:47
94.47	0.01000000	05:41:00
94.39	1.85000000	05:40:44
94.30	0.12000000	05:39:10
94.61	0.10000000	04:23:49
94.58	0.37000000	04:23:33
94.61	1.04000000	03:46:01
94.52	8.21000000	03:01:34
94.69	0.20000000	02:41:16
94.69	0.10000000	02:41:03
94.32	0.11000000	00:15:51
94.37	0.15000000	23:58:57
94.17	1.39000000	23:31:53
93.97	0.12000000	23:27:14
93.94	0.10000000	23:27:13
93.93	0.34000000	23:27:13
93.93	0.10000000	23:27:13
93.93	0.10000000	23:25:23
94.06	0.17000000	22:03:30
94.05	1.85000000	22:03:30
94.03	0.62000000	22:01:29
93.94	0.30000000	22:00:01
93.90	0.10000000	21:45:17
93.98	0.10000000	21:38:07
93.97	0.08000000	21:35:35
94.00	0.23000000	21:00:58
94.17	0.62000000	20:28:03
94.16	0.14000000	20:19:33
94.19	0.42000000	20:18:01
94.20	0.10000000	20:17:38
94.21	0.10000000	20:17:32
94.17	0.13000000	20:16:51
94.08	0.68000000	20:14:55
94.07	0.63000000	20:11:10
94.08	0.63000000	20:10:10
94.13	0.13000000	19:39:19
94.13	0.14000000	19:39:19
94.16	0.53000000	19:02:15
94.19	0.13000000	18:59:34
94.18	0.63000000	18:59:34
94.11	0.38000000	18:57:00
93.80	0.31000000	18:40:38
93.88	0.10000000	18:29:03
93.87	0.10000000	18:29:03
93.86	0.10000000	18:27:03
93.87	0.27000000	18:27:02
93.80	0.13000000	18:27:02
93.77	0.09000000	18:27:02
93.76	0.01000000	18:27:00
93.76	0.01000000	18:27:00
93.73	1.33000000	18:26:56
93.69	0.10000000	18:26:52
93.65	0.10000000	18:18:16
93.67	0.32000000	18:13:27
93.68	0.34000000	18:12:33
93.68	0.52000000	18:10:46
93.61	0.53000000	18:05:16
93.53	0.17000000	17:53:49
93.52	5.02000000	17:53:49
93.35	0.27000000	17:41:12
93.50	0.58000000	17:33:18
93.33	0.08000000	17:06:00
93.45	0.35000000	16:57:34
93.43	0.02000000	16:54:00
93.43	0.02000000	16:54:00
93.35	0.87000000	16:53:53
93.34	0.87000000	16:53:52
93.37	0.54000000	16:53:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.86%	Volume 143
Máx. 94.86	Min. 92.68
7 Dias
Variação -0.66%	Volume 16,601
Máx. 106.94	Min. 86.19
30 Dias
Variação -37.50%	Volume 87,018
Máx. 151.23	Min. 86.19