ZHONGJI/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

140.68	0.01000000	07:37:45
140.59	0.03000000	07:34:00
140.65	0.03000000	07:34:00
140.33	4.92000000	07:33:20
140.39	0.01000000	07:33:20
140.51	3.16000000	07:27:41
140.63	0.63000000	07:27:27
140.68	0.01000000	07:27:27
140.96	0.01000000	07:25:41
141.00	0.02000000	07:25:37
141.24	0.01000000	07:25:04
141.52	0.01000000	07:02:25
141.78	0.50000000	06:37:50
141.81	0.01000000	06:37:01
141.88	0.65000000	06:24:57
141.94	0.13000000	06:23:51
142.00	0.19000000	06:23:47
142.01	0.20000000	06:23:46
142.09	0.01000000	06:22:12
142.13	0.62000000	06:21:48
142.24	0.67000000	06:21:24
142.38	0.01000000	06:20:47
142.66	0.01000000	06:19:10
142.38	0.01000000	06:12:58
142.24	0.08000000	06:04:03
142.29	0.10000000	06:00:55
142.09	0.01000000	06:00:47
141.90	0.06000000	05:59:12
141.90	0.41000000	05:59:11
141.90	0.17000000	05:59:10
141.90	0.08000000	05:59:05
141.90	0.42000000	05:59:05
141.90	0.25000000	05:59:05
141.90	0.17000000	05:59:04
141.90	0.31000000	05:59:04
141.90	0.45000000	05:59:04
141.90	0.25000000	05:59:04
141.90	0.12000000	05:59:03
141.90	0.08000000	05:59:03
141.90	0.08000000	05:59:03
141.90	0.12000000	05:59:02
141.90	0.71000000	05:59:02
141.80	0.17000000	05:59:02
141.80	0.08000000	05:59:02
141.90	0.96000000	05:58:59
141.90	0.17000000	05:58:54
141.90	0.17000000	05:58:54
141.90	0.17000000	05:58:54
141.90	0.05000000	05:58:54
141.90	0.10000000	05:58:54
141.90	0.04000000	05:58:53
141.90	0.06000000	05:58:53
141.90	0.17000000	05:58:53
141.90	0.07000000	05:58:53
141.90	0.19000000	05:58:53
141.90	0.12000000	05:58:53
141.90	0.11000000	05:58:52
141.84	0.12000000	05:58:52
141.85	0.28000000	05:58:52
141.84	0.06000000	05:58:52
141.85	0.15000000	05:58:52
141.85	0.04000000	05:58:52
141.90	0.45000000	05:58:50
141.90	0.90000000	05:58:50
141.93	0.10000000	05:58:50
141.93	0.59000000	05:58:50
141.99	1.22000000	05:58:50
142.02	11.22000000	05:58:50
142.02	1.17000000	05:58:50
142.02	1.30000000	05:58:50
142.02	0.84000000	05:58:50
142.03	1.13000000	05:58:50
142.03	0.96000000	05:58:50
142.03	0.99000000	05:58:50
142.05	0.92000000	05:58:50
142.06	0.56000000	05:58:50
142.06	0.99000000	05:58:50
142.07	1.39000000	05:58:50
142.07	1.11000000	05:58:50
141.91	0.40000000	05:50:59
141.81	0.01000000	05:50:59
141.60	0.22000000	05:50:59
141.60	0.64000000	05:50:59
141.60	0.55000000	05:50:33
141.40	3.67000000	05:27:12
141.52	0.01000000	05:27:12
141.67	0.92000000	05:27:12
141.67	0.92000000	05:27:12
141.67	0.61000000	05:27:12
141.68	0.31000000	05:27:12
141.68	0.92000000	05:27:12
141.84	0.71000000	05:22:34
141.68	0.10000000	05:21:47
141.69	0.69000000	05:21:47
141.73	0.69000000	05:21:47
141.81	0.01000000	05:15:14
142.07	0.63000000	05:06:57
142.09	0.01000000	05:06:25
142.00	0.02000000	05:05:46
141.81	0.01000000	05:05:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.85%	Volume 688
Máx. 143.24	Min. 136.04
7 Dias
Variação -4.31%	Volume 40,985
Máx. 147.01	Min. 128.55
30 Dias
Variação +7.92%	Volume 66,924
Máx. 167.46	Min. 128.55