ZHONGJI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

146.93	0.37000000	16:47:01
146.96	0.37000000	16:46:27
146.99	0.37000000	16:45:52
147.25	0.11000000	16:45:19
146.84	0.37000000	16:44:39
146.94	0.37000000	16:44:04
146.60	0.06000000	16:43:26
147.38	0.37000000	16:42:55
147.00	0.29000000	16:42:19
147.01	0.37000000	16:41:44
147.01	0.12000000	16:41:06
147.45	0.26000000	16:40:27
146.74	0.37000000	16:39:51
147.01	0.37000000	16:39:12
146.99	0.17000000	16:38:38
147.00	0.04000000	16:38:02
146.98	0.02000000	16:37:27
147.06	0.37000000	16:36:51
147.06	0.27000000	16:36:16
147.08	0.02000000	16:35:36
147.08	0.37000000	16:35:01
147.25	0.37000000	16:34:27
147.36	0.37000000	16:33:53
147.17	0.37000000	16:33:16
147.20	0.02000000	16:32:42
147.26	0.02000000	16:32:06
147.27	0.37000000	16:31:32
146.53	0.37000000	16:30:55
146.62	0.35000000	16:30:21
146.48	0.02000000	16:29:44
146.41	0.15000000	16:29:09
146.40	0.19000000	16:28:35
146.41	0.37000000	16:27:58
146.70	0.03000000	16:27:21
146.90	0.08000000	16:26:45
147.22	0.15000000	16:26:09
147.08	0.37000000	16:25:32
147.25	0.37000000	16:24:56
147.25	0.28000000	16:24:20
147.18	0.37000000	16:23:41
147.33	0.07000000	16:23:06
147.52	0.37000000	16:22:34
147.48	0.37000000	16:22:00
147.39	0.25000000	16:21:22
147.40	0.35000000	16:20:50
147.40	0.02000000	16:20:13
147.39	0.27000000	16:19:37
147.46	0.37000000	16:18:57
147.50	0.14000000	16:18:18
147.41	0.32000000	16:17:40
147.40	0.37000000	16:17:01
147.40	0.37000000	16:16:24
147.29	0.14000000	16:15:51
147.39	0.37000000	16:15:17
147.36	0.09000000	16:14:39
147.35	0.37000000	16:14:02
147.47	0.37000000	16:13:26
147.46	0.02000000	16:12:51
147.46	0.37000000	16:12:14
147.68	0.37000000	16:11:32
147.68	0.37000000	16:10:55
147.56	0.37000000	16:10:16
147.57	0.02000000	16:09:39
147.59	0.37000000	16:09:06
147.64	0.10000000	16:08:29
147.75	0.37000000	16:07:52
147.75	0.37000000	16:07:18
147.70	0.37000000	16:06:37
147.73	0.02000000	16:06:05
147.73	0.36000000	16:05:29
147.73	0.37000000	16:04:53
147.72	0.37000000	16:04:19
147.86	0.02000000	16:03:44
147.73	0.37000000	16:03:13
147.73	0.13000000	16:02:35
147.74	0.37000000	16:01:58
147.75	0.37000000	16:01:23
147.73	0.03000000	16:00:12
147.71	0.23000000	15:58:28
147.71	0.09000000	15:57:53
147.70	0.08000000	15:57:19
147.70	0.37000000	15:56:44
147.70	0.37000000	15:56:09
147.70	0.37000000	15:55:31
147.68	0.37000000	15:54:57
147.71	0.02000000	15:54:28
148.12	0.41000000	15:54:24
148.12	0.41000000	15:54:24
148.12	0.41000000	15:54:24
148.12	0.41000000	15:54:24
148.11	0.02000000	15:54:24
147.71	0.22000000	15:53:49
147.71	0.37000000	15:53:09
147.71	0.02000000	15:52:33
147.70	0.37000000	15:51:59
147.70	0.08000000	15:51:22
147.70	0.05000000	15:50:44
147.70	0.37000000	15:50:10
147.70	0.11000000	15:49:34
147.70	0.23000000	15:48:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 630
Máx. 150.98	Min. 146.40
7 Dias
Variação -4.01%	Volume 8,755
Máx. 170.28	Min. 139.37
30 Dias
Variação +7.28%	Volume 37,899
Máx. 170.28	Min. 121.86