ZHONGJI/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

97.67	0.03000000	19:53:40
97.62	0.09000000	19:53:07
97.53	0.03000000	19:52:33
97.57	0.01000000	19:51:56
97.80	0.39000000	19:51:20
97.45	0.56000000	19:50:43
97.81	0.14000000	19:50:08
97.52	0.02000000	19:49:33
97.82	0.02000000	19:48:56
97.83	0.56000000	19:48:19
97.44	0.56000000	19:47:44
97.42	0.15000000	19:47:05
97.86	0.35000000	19:46:30
97.48	0.50000000	19:45:58
97.50	0.31000000	19:45:24
97.88	0.32000000	19:44:49
97.44	0.02000000	19:44:16
97.90	0.04000000	19:43:43
97.59	0.02000000	19:43:06
97.64	0.02000000	19:42:33
97.92	0.02000000	19:42:00
97.81	0.02000000	19:41:24
97.77	0.07000000	19:40:48
97.93	0.13000000	19:40:13
97.94	0.53000000	19:39:34
97.73	0.56000000	19:38:55
97.95	0.53000000	19:38:20
97.96	0.56000000	19:37:44
97.96	0.11000000	19:37:08
97.69	0.56000000	19:36:32
97.98	0.56000000	19:35:53
97.98	0.16000000	19:35:18
97.98	0.49000000	19:34:44
97.99	0.16000000	19:34:08
97.87	0.09000000	19:33:27
98.00	0.43000000	19:32:49
98.00	0.56000000	19:32:10
98.00	0.56000000	19:31:37
98.04	0.32000000	19:30:58
98.29	0.56000000	19:30:22
98.20	0.18000000	19:29:46
97.98	0.56000000	19:29:11
97.98	0.56000000	19:28:34
98.01	0.08000000	19:27:58
97.98	0.09000000	19:27:19
97.98	0.26000000	19:26:44
98.08	0.28000000	19:26:10
98.09	0.10000000	19:25:34
98.09	0.02000000	19:24:58
98.07	0.13000000	19:24:21
98.09	0.03000000	19:23:44
98.11	0.56000000	19:23:00
97.96	0.56000000	19:22:24
97.96	0.56000000	19:21:41
98.02	0.56000000	19:21:07
98.04	0.13000000	19:20:31
97.87	0.56000000	19:19:56
97.74	0.56000000	19:19:18
97.97	0.05000000	19:18:43
97.97	0.24000000	19:18:09
97.96	0.20000000	19:17:33
98.09	0.27000000	19:17:31
98.11	0.02000000	19:16:59
98.12	0.31000000	19:16:25
98.21	0.51000000	19:15:52
98.09	0.19000000	19:15:14
98.12	0.17000000	19:14:40
98.09	0.46000000	19:14:03
98.10	0.12000000	19:13:32
98.05	0.56000000	19:13:00
97.96	0.56000000	19:12:22
97.83	0.18000000	19:11:47
97.95	0.56000000	19:11:13
97.95	0.02000000	19:10:42
97.96	0.52000000	19:10:07
97.77	0.04000000	19:09:27
97.97	0.56000000	19:08:46
97.98	0.56000000	19:08:10
97.99	0.21000000	19:07:35
98.00	0.31000000	19:06:58
97.65	0.56000000	19:06:22
98.01	0.08000000	19:05:49
98.02	0.07000000	19:05:13
98.03	0.04000000	19:04:33
97.73	0.03000000	19:03:57
98.04	0.05000000	19:03:21
98.04	0.10000000	19:02:45
97.81	0.34000000	19:02:14
97.74	0.02000000	19:01:37
98.06	0.29000000	19:01:00
98.06	0.54000000	19:00:24
98.06	0.56000000	18:59:47
97.89	0.36000000	18:59:17
98.07	0.13000000	18:58:41
98.08	0.56000000	18:58:05
98.09	0.56000000	18:57:30
97.86	0.56000000	18:56:55
98.10	0.04000000	18:56:22
97.69	0.02000000	18:55:50
98.12	0.11000000	18:55:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.07%	Volume 1,172
Máx. 108.64	Min. 95.21
7 Dias
Variação -18.39%	Volume 6,094
Máx. 125.65	Min. 95.21
30 Dias
Variação -29.41%	Volume 26,312
Máx. 170.28	Min. 95.21