ZHONGJI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.99	2.06000000	02:08:41
74.02	2.55000000	02:08:41
73.99	5.37000000	02:08:41
74.00	3.25000000	02:08:41
74.01	5.77000000	02:08:41
74.02	0.93000000	02:08:41
74.03	0.19000000	02:08:41
74.04	1.88000000	02:08:41
74.05	6.25000000	02:08:41
74.06	0.17000000	02:08:41
74.06	0.07000000	02:08:41
74.07	0.12000000	02:08:41
74.08	3.71000000	02:08:41
74.09	0.01000000	02:08:41
74.09	0.08000000	02:08:41
74.10	0.03000000	02:08:41
74.10	0.01000000	02:08:41
74.11	0.15000000	02:08:41
74.13	0.01000000	02:08:41
74.12	0.94000000	02:08:41
74.13	5.70000000	02:08:41
74.14	6.63000000	02:08:40
74.15	0.01000000	02:08:40
74.16	3.14000000	02:08:39
74.15	0.86000000	02:08:39
74.15	0.05000000	02:08:39
74.16	0.33000000	02:08:39
74.17	2.32000000	02:08:39
74.18	0.19000000	02:08:39
74.19	5.52000000	02:08:39
74.20	6.32000000	02:08:39
74.21	1.55000000	02:08:39
74.22	1.69000000	02:08:39
74.23	0.16000000	02:08:39
74.27	1.41000000	02:08:38
74.27	0.36000000	02:08:37
74.26	0.42000000	02:08:37
74.24	5.94000000	02:08:36
74.24	6.90000000	02:08:36
74.24	0.47000000	02:08:36
74.25	1.52000000	02:08:36
74.25	0.14000000	02:08:35
74.25	0.34000000	02:08:35
74.26	0.20000000	02:08:34
74.26	0.40000000	02:08:34
74.26	0.11000000	02:08:34
74.26	0.40000000	02:08:34
74.27	1.55000000	02:08:34
74.28	0.51000000	02:08:34
74.26	0.40000000	02:08:34
74.32	0.31000000	02:08:34
74.28	0.31000000	02:08:34
74.26	7.35000000	02:08:34
74.25	3.04000000	02:08:34
74.24	1.02000000	02:08:32
74.25	1.00000000	02:08:32
74.24	1.00000000	02:08:32
74.24	0.32000000	02:08:32
74.25	2.36000000	02:08:32
74.26	0.19000000	02:08:30
74.28	0.99000000	02:08:28
74.29	0.15000000	02:08:26
74.30	0.99000000	02:08:25
74.31	0.16000000	02:08:25
74.31	0.50000000	02:08:25
74.29	1.11000000	02:08:25
74.29	2.64000000	02:08:25
74.30	17.35000000	02:08:25
74.29	0.03000000	02:08:25
74.30	0.25000000	02:08:25
74.30	0.32000000	02:08:25
74.31	1.21000000	02:08:25
74.31	0.73000000	02:08:25
74.32	0.31000000	02:08:25
74.33	1.18000000	02:08:25
74.36	0.53000000	02:08:25
74.36	0.65000000	02:08:25
74.36	1.86000000	02:08:24
74.35	0.12000000	02:08:24
74.34	0.14000000	02:08:24
74.33	2.12000000	02:08:24
74.32	0.51000000	02:08:23
74.32	0.31000000	02:08:23
74.33	1.59000000	02:08:22
74.33	8.46000000	02:08:22
74.34	1.71000000	02:08:21
74.35	1.59000000	02:08:21
74.36	0.32000000	02:08:21
74.37	0.51000000	02:08:21
74.39	0.14000000	02:08:21
74.38	0.01000000	02:08:20
74.39	0.01000000	02:08:20
74.39	0.69000000	02:08:19
74.41	4.32000000	02:08:19
74.41	1.18000000	02:08:19
74.42	1.18000000	02:08:19
74.42	1.18000000	02:08:19
74.40	0.31000000	02:08:17
74.45	0.34000000	02:08:17
74.44	0.64000000	02:08:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.04%	Volume 134,604
Máx. 76.31	Min. 68.74
7 Dias
Variação -15.27%	Volume 1,862,437
Máx. 94.50	Min. 68.00
30 Dias
Variação -39.58%	Volume 3,792,765
Máx. 125.39	Min. 68.00