ZHONGJI/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

135.15	0.24000000	09:50:36
135.23	0.20000000	09:50:29
135.23	0.02000000	09:50:15
135.23	0.02000000	09:50:14
135.23	0.02000000	09:50:13
135.23	0.02000000	09:50:12
135.23	0.02000000	09:50:11
135.23	0.02000000	09:50:10
135.24	0.08000000	09:50:03
135.20	0.30000000	09:50:03
135.17	12.70000000	09:48:51
135.17	0.64000000	09:48:51
135.16	0.76000000	09:48:51
135.15	0.59000000	09:48:51
135.14	0.33000000	09:48:51
135.10	0.33000000	09:48:51
135.00	0.23000000	09:48:26
135.01	0.29000000	09:48:26
135.10	0.08000000	09:48:06
135.05	0.02000000	09:47:57
135.05	0.22000000	09:47:57
135.00	0.11000000	09:46:59
135.00	0.44000000	09:46:59
135.00	0.44000000	09:46:59
135.00	0.44000000	09:46:59
135.00	0.28000000	09:46:59
135.00	0.44000000	09:46:59
135.00	0.24000000	09:46:59
135.01	0.11000000	09:46:59
135.05	0.24000000	09:46:59
135.11	0.02000000	09:45:00
135.11	0.03000000	09:44:54
135.06	0.38000000	09:42:39
135.10	0.03000000	09:42:26
135.15	0.08000000	09:42:01
135.07	0.04000000	09:41:19
135.08	0.04000000	09:41:19
135.13	0.19000000	09:41:19
135.13	0.19000000	09:41:10
135.13	0.07000000	09:41:10
135.14	0.14000000	09:41:01
135.10	22.04000000	09:40:50
135.10	0.06000000	09:40:50
135.10	0.02000000	09:40:50
135.10	0.02000000	09:40:49
135.10	0.02000000	09:40:48
135.10	0.02000000	09:40:47
135.10	0.02000000	09:40:46
135.10	0.02000000	09:40:45
135.10	0.02000000	09:40:44
135.10	0.02000000	09:40:43
135.10	0.02000000	09:40:42
135.07	0.01000000	09:40:41
135.05	0.02000000	09:40:41
135.05	0.01000000	09:40:40
135.05	0.02000000	09:40:40
135.05	0.02000000	09:40:39
135.05	0.02000000	09:40:38
135.05	0.02000000	09:40:37
135.05	0.02000000	09:40:37
135.05	0.02000000	09:40:36
135.05	0.02000000	09:40:36
135.05	0.02000000	09:40:35
135.05	0.02000000	09:40:35
135.05	0.02000000	09:40:34
135.05	0.02000000	09:40:34
135.02	0.22000000	09:39:43
135.01	0.08000000	09:39:43
135.01	0.22000000	09:39:43
135.01	0.14000000	09:39:43
135.00	0.08000000	09:39:43
135.00	0.08000000	09:39:01
134.97	0.04000000	09:38:04
134.96	0.40000000	09:38:04
134.96	0.08000000	09:38:03
135.00	0.08000000	09:34:03
134.98	0.10000000	09:32:26
134.98	0.11000000	09:32:26
134.95	0.11000000	09:32:26
134.95	0.08000000	09:32:07
134.95	0.05000000	09:31:13
134.93	0.03000000	09:31:13
134.91	0.03000000	09:30:24
134.90	0.33000000	09:28:54
134.93	0.01000000	09:28:54
134.94	0.16000000	09:28:54
134.99	1.48000000	09:28:48
134.94	0.08000000	09:27:56
134.99	1.79000000	09:27:13
134.95	0.24000000	09:25:22
134.99	0.01000000	09:25:22
135.00	0.24000000	09:25:22
135.01	0.06000000	09:25:22
135.05	0.25000000	09:24:22
135.13	0.08000000	09:24:03
135.07	0.01000000	09:23:55
135.10	0.24000000	09:23:55
135.13	2.08000000	09:23:40
135.16	0.01000000	09:23:31
135.14	0.41000000	09:23:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.40%	Volume 33,388
Máx. 136.33	Min. 129.60
7 Dias
Variação -19.06%	Volume 182,044
Máx. 169.30	Min. 129.60
30 Dias
Variação -11.03%	Volume 458,951
Máx. 169.30	Min. 129.60