ZIG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03640	1198.49514000	19:40:10
0.03643	1198.49514000	19:28:07
0.03633	180.00000000	19:20:45
0.03637	1200.89333000	19:20:45
0.03634	1204.51974000	19:16:42
0.03625	1204.51974000	19:14:53
0.03624	1204.51974000	19:14:53
0.03619	1206.92998000	19:10:17
0.03617	1206.92998000	18:26:28
0.03621	1206.92998000	17:43:38
0.03625	1204.51974000	17:31:38
0.03625	1204.51974000	17:31:38
0.03634	254.00000000	17:22:09
0.03625	1204.51974000	17:15:28
0.03624	1204.51974000	17:15:26
0.03624	1204.51974000	17:15:26
0.03622	1204.51974000	17:13:53
0.03625	1204.51974000	16:48:56
0.03625	1204.51974000	16:48:56
0.03624	141.88139000	16:48:35
0.03626	1204.51974000	16:47:14
0.03627	1204.51974000	16:46:32
0.03627	191.19382000	16:45:16
0.03627	1204.51974000	16:45:14
0.03627	1204.51974000	16:45:13
0.03627	1204.51974000	16:45:12
0.03627	1204.51974000	16:45:07
0.03627	1204.51974000	16:45:06
0.03627	1204.51974000	16:45:05
0.03627	1204.51974000	16:45:04
0.03627	1204.51974000	16:45:03
0.03628	1204.51974000	16:43:56
0.03628	1204.51974000	16:43:55
0.03628	1204.51974000	16:43:55
0.03628	1204.51974000	16:43:53
0.03628	1204.51974000	16:43:52
0.03628	1204.51974000	16:43:51
0.03628	1204.51974000	16:43:50
0.03628	1204.51974000	16:43:49
0.03628	1322.70326000	16:43:48
0.03629	3121.57722000	16:40:53
0.03641	167.31776000	16:39:38
0.03652	957.43512000	16:34:11
0.03649	254.00000000	16:33:48
0.03651	3121.57722000	16:33:48
0.03652	225.90694000	16:29:55
0.03650	1196.81238000	16:27:47
0.03649	1199.20721000	16:27:32
0.03648	13.34084000	16:23:49
0.03651	1200.60197000	16:23:49
0.03663	1193.53692000	16:19:34
0.03659	508.00000000	16:17:55
0.03667	508.00000000	16:17:55
0.03670	42.01778000	16:17:07
0.03665	1190.44962000	16:17:07
0.03667	1072.27350000	16:16:25
0.03672	1191.62911000	16:13:44
0.03642	10097.62036000	16:11:59
0.03629	1391.00000000	16:11:39
0.03600	643.34583000	15:46:37
0.03605	1217.54098000	15:45:54
0.03590	240.56418000	15:40:40
0.03587	333.90369000	15:40:40
0.03588	762.00000000	15:40:37
0.03574	2594.22888000	15:39:08
0.03575	9425.79300000	15:39:08
0.03587	180.00000000	15:39:08
0.03591	1212.70034000	15:39:08
0.03592	762.00000000	15:39:08
0.03590	1098.08339000	15:36:12
0.03580	762.00000000	15:33:26
0.03593	762.00000000	15:32:13
0.03583	762.00000000	15:32:13
0.03568	747.65417000	15:31:35
0.03569	643.34583000	15:31:35
0.03569	762.00000000	15:31:34
0.03608	180.00000000	15:28:57
0.03612	1209.54460000	15:28:57
0.03629	963.13696000	15:20:48
0.03628	1375.00000000	15:20:38
0.03641	243.99217000	15:19:59
0.03640	180.00000000	15:19:58
0.03635	1191.99781000	15:19:58
0.03635	1207.12913000	15:19:58
0.03636	1207.12913000	15:19:57
0.03660	1191.99781000	15:19:55
0.03660	403.40400000	15:19:55
0.03639	180.00000000	15:19:55
0.03636	608.00000000	15:19:55
0.03636	599.12913000	15:19:55
0.03635	608.00000000	15:19:55
0.03635	1207.12913000	15:19:54
0.03635	15.12913000	15:19:53
0.03635	1192.00000000	15:19:53
0.03635	1207.12913000	15:19:53
0.03659	2710.00216000	15:19:52
0.03658	659.43622000	15:19:51
0.03635	843.94200000	15:19:29
0.03635	1207.12913000	15:19:28
0.03635	1207.12913000	15:19:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.26%	Volume 465,073
Máx. 0.03830	Min. 0.03530
7 Dias
Variação -16.21%	Volume 1,969,958
Máx. 0.04544	Min. 0.03530
30 Dias
Variação +13.08%	Volume 18,897,797
Máx. 0.05527	Min. 0.02841