ZIG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03805	9979.74770000	03:42:36
0.03804	4671.07002000	03:42:36
0.03794	10762.76609000	03:42:36
0.03793	4620.30038000	03:42:36
0.03776	1167.79036000	03:42:36
0.03777	505.88939000	03:16:10
0.03777	661.90097000	03:15:59
0.03777	505.88939000	03:15:43
0.03777	661.90097000	03:15:29
0.03777	505.88939000	03:15:19
0.03777	661.90097000	03:15:05
0.03777	505.88939000	03:14:45
0.03777	661.90097000	03:14:35
0.03777	661.90097000	03:14:05
0.03777	505.88939000	03:13:55
0.03777	661.90097000	03:13:35
0.03777	505.88939000	03:13:05
0.03777	661.90097000	03:12:55
0.03777	505.88939000	03:12:45
0.03777	661.90097000	03:12:30
0.03770	52.96145000	02:06:19
0.03774	1167.79036000	02:05:23
0.03773	1249.93642000	02:05:23
0.03774	1167.79036000	02:04:05
0.03773	1167.79036000	02:03:30
0.03771	1167.79036000	02:03:06
0.03771	1167.79036000	02:03:06
0.03770	1114.82891000	01:56:18
0.03770	1167.79036000	01:49:32
0.03769	1167.79036000	01:30:11
0.03770	1167.79036000	01:29:17
0.03776	1152.20848000	01:29:00
0.03769	1167.79036000	01:18:32
0.03769	1167.79036000	01:12:45
0.03769	1167.79036000	01:12:23
0.03769	1167.79036000	01:11:47
0.03769	1167.79036000	01:11:32
0.03769	1167.79036000	01:11:23
0.03769	1167.79036000	01:11:19
0.03769	1167.79036000	01:11:18
0.03770	1167.79036000	01:11:08
0.03770	1167.79036000	01:10:58
0.03770	1167.79036000	01:10:56
0.03769	1167.79036000	01:10:52
0.03769	1167.79036000	01:10:50
0.03769	1167.79036000	01:10:47
0.03786	2068.35447000	01:10:38
0.03785	429.48744000	01:10:38
0.03784	1194.14178000	01:10:38
0.03783	1326.25995000	01:10:38
0.03769	1167.79036000	01:10:38
0.03774	158.46959000	22:25:17
0.03774	1167.79036000	22:25:17
0.03770	1015.05422000	22:11:06
0.03770	152.73614000	22:11:06
0.03760	429.49205000	20:39:39
0.03775	933.14195000	20:39:39
0.03776	163.26800000	20:11:13
0.03777	544.08300000	20:08:04
0.03778	1281.31406000	19:08:28
0.03778	1281.31406000	19:08:28
0.03799	495.18000000	13:52:23
0.03786	2500.00000000	12:00:57
0.03808	512.40000000	10:14:23
0.03775	618.46000000	09:47:00
0.03800	1273.69951000	06:51:04
0.03804	1044.20306000	06:49:09
0.03810	1273.69951000	06:33:10
0.03808	128.72800000	05:53:51
0.03806	1156.59896000	04:44:06
0.03807	1159.31827000	04:43:56
0.03823	1272.77100000	22:53:31
0.03826	1157.00311000	22:34:21
0.03824	1157.00311000	22:34:20
0.03820	1157.00311000	22:34:16
0.03820	1157.00311000	22:26:40
0.03820	1157.00311000	22:26:39
0.03815	251.00187000	22:26:38
0.03820	1157.00311000	22:26:38
0.03820	1157.00311000	22:26:37
0.03819	1157.00311000	22:26:36
0.03820	1157.00311000	22:26:35
0.03820	1157.00311000	22:26:34
0.03820	1157.00311000	22:26:33
0.03820	1157.00311000	22:26:31
0.03820	1157.00311000	22:26:28
0.03821	1157.00311000	22:26:27
0.03821	1157.00311000	22:26:26
0.03819	1157.00311000	22:26:14
0.03823	2128.98999000	22:25:39
0.03822	773.74861000	22:25:33
0.03822	376.40064000	22:25:33
0.03827	13717.78312000	22:25:32
0.03821	251.11519000	22:25:32
0.03842	1380.48834000	22:24:43
0.03843	1380.48834000	22:24:43
0.03844	1380.48834000	22:24:40
0.03814	1158.77058000	22:23:58
0.03807	131.97870000	22:23:49
0.03799	1167.01130000	22:23:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.05%	Volume 92,774
Máx. 0.03810	Min. 0.03760
7 Dias
Variação -2.06%	Volume 1,240,387
Máx. 0.03941	Min. 0.03491
30 Dias
Variação -21.76%	Volume 4,865,025
Máx. 0.06589	Min. 0.03491