ZIG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05128	206.03811000	23:23:13
0.05142	135.00000000	23:13:00
0.05147	404.38087000	23:13:00
0.05148	205.43269000	23:13:00
0.05151	205.02515000	22:29:04
0.05152	8016.05969000	22:24:22
0.05119	674.24391000	22:24:20
0.05106	102.18516000	22:24:18
0.05107	102.16515000	22:24:18
0.05104	150.47802000	21:58:32
0.05125	874.05557000	21:56:34
0.05134	875.94253000	21:56:22
0.05143	205.82610000	21:55:52
0.05131	206.27297000	21:54:38
0.05162	191.95318000	21:53:36
0.05174	865.95202000	21:53:34
0.05200	485.70439000	21:53:21
0.05200	203.42868000	21:53:21
0.05197	216.20032000	21:50:45
0.05204	100.26085000	21:28:25
0.05199	203.15025000	21:19:15
0.05201	192.69040000	21:14:36
0.05201	410.27581000	21:14:36
0.05203	602.96621000	21:13:52
0.05204	602.96621000	21:13:31
0.05204	602.96621000	21:13:31
0.05201	602.96621000	21:11:13
0.05202	602.96621000	21:11:10
0.05206	602.96621000	21:09:02
0.05178	100.76428000	21:05:38
0.05178	100.76428000	21:05:38
0.05119	39665.21727000	21:01:34
0.05119	13264.66792000	21:01:34
0.05114	18514.01859000	21:01:34
0.05112	7600.00000000	21:01:34
0.05081	135.00000000	21:01:34
0.05076	853.81776000	21:01:34
0.05076	102.78909000	21:01:34
0.05076	102.78909000	21:01:34
0.05079	956.66756000	20:53:13
0.05079	102.72838000	20:53:13
0.05082	1148.54376000	20:52:49
0.05069	166.08060000	20:41:13
0.05083	207.97890000	20:37:23
0.05087	497.17834000	20:36:38
0.05089	497.17834000	20:36:38
0.05094	207.67481000	20:36:13
0.05094	793.66659000	20:36:08
0.05093	793.66659000	20:36:05
0.05093	793.66659000	20:35:45
0.05087	881.96113000	20:34:45
0.05087	881.43186000	20:34:33
0.05081	207.97890000	20:31:40
0.05090	887.95593000	20:29:16
0.05060	135.00000000	20:29:15
0.05054	683.56292000	20:29:15
0.05055	103.21611000	20:29:15
0.05055	103.21611000	20:29:15
0.05052	170.95705000	20:09:47
0.05053	786.73818000	19:52:01
0.05053	103.25696000	19:52:01
0.05047	103.37972000	19:52:00
0.05041	888.35561000	19:52:00
0.05040	122.27811000	19:45:17
0.05052	0.44418000	19:17:27
0.05052	887.91143000	19:17:27
0.05052	0.44418000	19:17:26
0.05052	887.91143000	19:17:26
0.05052	0.44418000	19:17:25
0.05052	887.91143000	19:17:25
0.05056	134.97966000	19:17:25
0.05059	888.35561000	19:16:06
0.05058	149.00056000	19:15:47
0.05056	888.35561000	19:14:12
0.05055	888.35561000	19:14:11
0.05056	888.35561000	19:14:10
0.05055	888.35561000	19:14:09
0.05057	888.35561000	19:14:07
0.05056	888.35561000	19:14:06
0.05055	888.35561000	19:14:05
0.05057	888.35561000	19:14:03
0.05057	888.35561000	19:14:02
0.05057	888.35561000	19:14:01
0.05057	888.35561000	19:14:00
0.05057	888.35561000	19:13:59
0.05057	888.35561000	19:13:58
0.05057	888.35561000	19:13:58
0.05057	888.35561000	19:13:57
0.05056	888.35561000	19:13:56
0.05057	888.35561000	19:13:55
0.05057	888.35561000	19:13:54
0.05057	888.35561000	19:13:53
0.05057	888.35561000	19:13:52
0.05057	888.35561000	19:13:51
0.05057	888.35561000	19:13:50
0.05056	888.35561000	19:13:49
0.05056	888.35561000	19:13:48
0.05055	888.35561000	19:13:48
0.05055	888.35561000	19:13:47
0.05053	0.44418000	19:13:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.75%	Volume 229,483
Máx. 0.05206	Min. 0.04972
7 Dias
Variação +12.63%	Volume 2,625,057
Máx. 0.05374	Min. 0.04301
30 Dias
Variação +44.17%	Volume 13,321,120
Máx. 0.05374	Min. 0.03083