ZIG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04020	281.00000000	07:20:34
0.04024	221.45879000	07:13:21
0.04025	333.00000000	07:12:20
0.04025	385.88549000	07:12:20
0.04023	333.00000000	07:12:06
0.04019	103.73904000	07:11:43
0.04019	103.73904000	07:11:43
0.04076	368.00785000	06:51:58
0.04082	135.00000000	06:51:55
0.04078	1219.51831000	06:51:55
0.04077	367.91758000	06:51:55
0.04077	1219.51831000	06:51:55
0.04076	245.27830000	06:51:55
0.03992	375.75150000	06:51:29
0.03992	375.75150000	06:51:28
0.04019	2484.47000000	06:51:27
0.03999	135.00000000	06:51:18
0.04003	786.84076000	06:51:18
0.04003	222.42306000	06:51:18
0.04009	1009.26382000	06:46:29
0.04011	333.00000000	06:36:07
0.04011	333.06482000	06:36:07
0.04010	374.06483000	06:35:36
0.04010	333.00000000	06:35:36
0.04010	54.77693000	06:35:36
0.04010	144.18441000	06:35:21
0.04010	135.00000000	06:35:21
0.04019	1009.26382000	06:08:10
0.04027	221.28829000	05:49:54
0.04032	732.55676000	05:26:58
0.04032	1117.28950000	05:24:10
0.04032	1005.47718000	05:23:58
0.04029	372.30081000	05:22:28
0.04029	207.35480000	05:22:28
0.04029	164.94601000	05:22:24
0.04024	221.57238000	05:21:24
0.04021	224.67195000	05:09:41
0.04028	312.60187000	05:05:17
0.04028	194.53259000	05:05:01
0.04049	193.52365000	05:03:54
0.04058	986.12534000	05:03:45
0.04064	135.00000000	05:03:45
0.04069	108.60350000	04:25:22
0.04070	889.07292000	04:11:49
0.04070	108.37693000	04:11:49
0.04069	997.44985000	04:11:49
0.04078	367.82736000	03:15:46
0.04078	175.67992000	03:15:46
0.04078	192.14744000	03:15:42
0.04069	1107.34020000	01:30:20
0.04069	110.00000000	01:25:46
0.04069	1107.34020000	01:22:04
0.04070	224.00000000	01:13:47
0.04070	329.00000000	01:13:45
0.04070	329.00000000	01:12:30
0.04070	220.00000000	01:12:28
0.04069	336.00000000	01:02:31
0.04069	335.00000000	01:02:25
0.04070	218.00000000	01:02:13
0.04070	341.00000000	01:02:09
0.04070	161.00000000	01:02:08
0.04070	335.00000000	01:02:04
0.04070	1107.34020000	01:01:16
0.04069	342.00000000	00:58:02
0.04069	342.00000000	00:58:01
0.04069	342.00000000	00:57:41
0.04069	342.00000000	00:57:41
0.04070	331.00000000	00:56:50
0.04070	331.00000000	00:56:47
0.04078	122.38879000	00:43:55
0.04069	1107.34020000	00:41:57
0.04070	1107.34020000	00:38:25
0.04068	1107.34020000	00:33:16
0.04068	1107.34020000	00:22:15
0.04069	1107.34020000	00:20:06
0.04069	270.00000000	00:09:13
0.04070	345.00000000	00:07:28
0.04080	490.19608000	23:16:24
0.04066	337.06934000	23:05:37
0.04063	337.00000000	23:05:32
0.04063	337.00000000	23:05:24
0.04071	267.89119000	22:15:08
0.04068	1103.68056000	21:07:43
0.04070	1103.68056000	21:06:47
0.04070	1103.68056000	21:05:54
0.04071	1103.68056000	21:05:53
0.04071	1103.68056000	21:03:30
0.04072	1103.68056000	21:03:24
0.04069	1103.68056000	21:03:23
0.04069	1103.68056000	21:01:52
0.04073	1103.68056000	21:01:48
0.04090	598.06687000	20:54:21
0.04091	992.98285000	20:45:07
0.04091	992.98285000	20:44:10
0.04090	992.98285000	20:40:01
0.04091	992.98285000	20:28:05
0.04091	992.98285000	20:27:32
0.04090	992.98285000	20:27:08
0.04089	992.98285000	20:26:40
0.04089	992.98285000	20:25:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.88%	Volume 2,218,194
Máx. 0.04209	Min. 0.03417
7 Dias
Variação -11.26%	Volume 3,738,855
Máx. 0.04614	Min. 0.03417
30 Dias
Variação -12.15%	Volume 9,026,584
Máx. 0.05750	Min. 0.03417