ZIG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04061	12122.24157000	21:31:56
0.03992	14081.53209000	21:31:56
0.03945	1411.63399000	21:31:56
0.03936	225.91603000	21:31:56
0.03917	329.45742000	20:42:48
0.03906	227.27129000	20:42:48
0.03910	227.27129000	20:42:47
0.03916	226.82243000	20:42:46
0.03997	1393.10734000	19:28:27
0.03986	222.89616000	19:28:27
0.03945	705.99305000	19:16:12
0.03934	225.91777000	19:16:12
0.03945	705.89712000	19:16:09
0.03933	225.88708000	19:16:09
0.03933	225.87220000	18:46:38
0.03946	1411.70130000	18:46:37
0.03942	225.87220000	18:46:37
0.04039	1377.28214000	16:58:32
0.04033	220.31389000	16:58:32
0.04147	361.70725000	16:35:19
0.04112	364.78599000	16:34:06
0.04112	123.98599000	16:34:04
0.04112	240.80000000	16:33:42
0.03963	1404.29532000	16:33:02
0.03960	1252.53630000	16:32:33
0.03963	26.99976000	16:32:10
0.03957	224.19334000	16:32:10
0.03972	223.61290000	16:31:08
0.03913	1419.03210000	16:29:25
0.03901	1423.51906000	16:29:24
0.03897	227.64659000	16:29:24
0.03896	1055.57298000	16:28:32
0.03893	227.89462000	16:28:32
0.03879	1431.31028000	16:28:12
0.03872	229.14522000	16:28:12
0.03848	231.20855000	16:22:45
0.03847	230.74302000	16:22:02
0.03855	230.44453000	16:21:35
0.03902	227.77351000	14:28:25
0.03921	227.77980000	14:28:24
0.03941	14236.36770000	14:28:23
0.03921	1423.63677000	14:28:23
0.03918	227.78188000	14:28:23
0.03915	227.75729000	14:28:22
0.03940	859.02192000	14:28:21
0.03941	14233.60449000	14:28:21
0.03915	1423.36044000	14:28:21
0.03912	227.73767000	14:28:21
0.03907	227.73767000	14:28:20
0.03940	580.84661000	14:28:19
0.03940	565.70003000	14:28:19
0.03941	14236.91255000	14:28:19
0.03911	1423.69125000	14:28:19
0.03904	227.79060000	14:28:19
0.03901	227.80112000	14:28:18
0.03942	14233.25853000	14:28:18
0.03941	1322.45275000	14:28:18
0.03912	1423.32585000	14:28:18
0.03901	227.79354000	14:28:18
0.03908	180.00000000	14:27:58
0.03909	227.76038000	14:27:57
0.03909	227.73024000	14:27:56
0.03907	227.73024000	14:27:55
0.03907	227.72973000	14:27:54
0.03907	227.73890000	14:27:53
0.03907	227.75840000	14:27:52
0.03905	227.76868000	14:27:51
0.03905	227.77120000	14:27:51
0.03905	227.71825000	14:27:50
0.03905	227.71801000	14:27:49
0.03905	227.71669000	14:27:48
0.03905	227.71651000	14:27:47
0.03905	227.71651000	14:27:46
0.03915	711.96769000	14:27:45
0.03905	227.74220000	14:27:45
0.03904	227.77453000	14:27:44
0.03903	227.82966000	14:27:43
0.03915	711.96108000	14:27:43
0.03903	227.83194000	14:27:42
0.03903	227.83049000	14:27:41
0.03903	227.82754000	14:27:40
0.03903	227.83196000	14:27:40
0.03915	711.99565000	14:27:39
0.03903	227.83860000	14:27:39
0.03903	227.83305000	14:27:38
0.03915	711.94980000	14:27:37
0.03903	227.82393000	14:27:37
0.03903	227.84734000	14:27:36
0.03914	712.04104000	14:27:35
0.03903	227.85313000	14:27:35
0.03914	712.06074000	14:27:34
0.03903	227.85943000	14:27:34
0.03903	227.85943000	14:27:33
0.03914	712.04639000	14:27:32
0.03903	227.85484000	14:27:32
0.03915	711.97310000	14:27:31
0.03903	227.84859000	14:27:31
0.03903	227.84601000	14:27:31
0.03903	227.83635000	14:27:30
0.03903	227.82974000	14:27:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 228,647
Máx. 0.04147	Min. 0.03847
7 Dias
Variação -9.72%	Volume 1,395,091
Máx. 0.04729	Min. 0.03847
30 Dias
Variação -7.33%	Volume 13,133,207
Máx. 0.06589	Min. 0.03847