ZIG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03507	1233.81535000	16:09:22
0.03507	1233.81535000	16:09:16
0.03507	427.71599000	16:09:03
0.03507	1233.81535000	16:09:03
0.03521	3310.99120000	15:28:46
0.03511	1227.67243000	15:22:13
0.03514	1227.67243000	15:12:25
0.03514	1227.67243000	15:12:25
0.03524	1104.90125000	15:07:25
0.03524	1228.87718000	15:02:59
0.03524	1228.87718000	15:02:36
0.03524	1228.87718000	14:54:47
0.03524	1228.87718000	14:54:39
0.03524	1228.87718000	14:54:30
0.03522	1228.87718000	14:48:24
0.03522	1228.87718000	14:48:22
0.03522	1228.87718000	14:48:20
0.03522	1228.87718000	14:48:18
0.03522	1228.87718000	14:48:17
0.03522	1228.87718000	14:48:16
0.03521	1228.87718000	14:48:15
0.03517	1228.87718000	14:47:55
0.03518	4263.78624000	14:47:48
0.03518	1228.87718000	14:47:34
0.03534	1222.75267000	14:06:47
0.03542	531.40900000	13:52:31
0.03534	1222.75388000	13:39:08
0.03536	1222.75388000	13:38:08
0.03536	1222.75388000	13:37:38
0.03537	1222.75388000	13:37:31
0.03538	1222.75388000	13:37:26
0.03543	1222.75388000	13:36:16
0.03543	1222.75388000	13:36:15
0.03543	1222.75388000	13:36:11
0.03543	1222.75388000	13:36:04
0.03543	1222.75388000	13:36:03
0.03543	1222.75388000	13:36:01
0.03543	1222.75388000	13:35:58
0.03543	1222.75388000	13:35:57
0.03543	1222.75388000	13:35:55
0.03543	629.90349000	13:35:54
0.03543	592.85039000	13:35:53
0.03543	1222.75388000	13:35:51
0.03543	1210.52633000	13:35:50
0.03543	1222.75388000	13:35:48
0.03543	1222.75388000	13:35:47
0.03543	1222.75388000	13:35:46
0.03543	1222.75388000	13:35:45
0.03543	1222.75388000	13:35:44
0.03543	1222.75388000	13:35:43
0.03542	1222.75388000	13:35:42
0.03540	1222.75174000	13:34:33
0.03539	1222.75174000	13:33:47
0.03535	1524.46232000	13:19:22
0.03535	176.95298000	13:19:21
0.03539	1344.46287000	13:19:21
0.03539	1344.46116000	13:18:17
0.03539	1344.46116000	13:18:09
0.03513	4688.64749000	13:17:09
0.03514	11641.60106000	13:17:09
0.03515	7906.68563000	13:17:09
0.03536	180.00000000	13:17:09
0.03537	14086.54792000	13:17:09
0.03540	1588.50439000	13:17:09
0.03616	31287.15391000	13:15:32
0.03616	2336.78856000	13:15:32
0.03606	6513.17942000	13:15:32
0.03580	14738.05313000	13:15:32
0.03579	6654.64887000	13:15:32
0.03553	180.00000000	13:15:32
0.03548	975.91011000	13:15:32
0.03536	182.04571000	13:12:17
0.03539	1465.77722000	13:12:17
0.03542	0.00082000	13:11:53
0.03542	1589.10480000	13:11:53
0.03542	1589.10502000	13:11:53
0.03606	281.62829000	13:11:51
0.03606	109407.40450000	13:11:51
0.03581	3826.73269000	13:11:51
0.03581	7692.30770000	13:11:51
0.03576	14979.26563000	13:11:51
0.03575	16274.23996000	13:11:51
0.03552	180.00000000	13:11:51
0.03548	1095.08849000	13:11:51
0.03547	14323.48574000	13:11:51
0.03538	178.19998000	13:11:46
0.03541	0.00162000	13:11:46
0.03541	1341.11809000	13:11:46
0.03541	1314.29730000	13:11:39
0.03542	1327.70848000	13:11:32
0.03549	0.00180000	13:11:32
0.03549	422.65246000	13:11:09
0.03615	46260.24379000	13:06:12
0.03592	5831.67415000	13:06:12
0.03584	12735.13628000	13:06:12
0.03583	19384.00073000	13:06:12
0.03581	1395.47000000	13:06:12
0.03562	180.00000000	13:06:12
0.03558	12996.80383000	13:06:12
0.03558	1216.67122000	13:06:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.99%	Volume 769,741
Máx. 0.03765	Min. 0.03507
7 Dias
Variação +11.51%	Volume 3,640,770
Máx. 0.03955	Min. 0.03113
30 Dias
Variação -3.12%	Volume 10,355,106
Máx. 0.04844	Min. 0.03052