ZIG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03124	1435.18920000	15:00:05
0.03147	183.95520000	14:53:08
0.03175	1440.07677000	14:49:38
0.03173	1174.79292000	14:48:51
0.03188	1440.07677000	14:48:37
0.03187	1440.07677000	14:48:36
0.03188	1440.07677000	14:48:36
0.03188	1440.07677000	14:48:35
0.03188	1440.07677000	14:48:34
0.03189	1440.07677000	14:48:33
0.03189	1440.07677000	14:48:32
0.03188	1440.07677000	14:48:31
0.03187	1440.07677000	14:48:19
0.03184	180.00000000	14:48:17
0.03187	1447.32349000	14:48:17
0.03173	180.00000000	14:48:07
0.03175	1447.32349000	14:48:07
0.03173	180.00000000	14:48:05
0.03175	1447.32349000	14:48:05
0.03173	180.00000000	14:48:05
0.03175	1447.32349000	14:48:05
0.03173	180.00000000	14:48:04
0.03175	1447.32349000	14:48:04
0.03173	180.00000000	14:48:03
0.03175	1447.32349000	14:48:03
0.03173	180.00000000	14:48:02
0.03175	1447.32349000	14:48:02
0.03173	180.00000000	14:48:01
0.03174	1447.32349000	14:48:01
0.03175	180.00000000	14:47:59
0.03177	1447.32349000	14:47:59
0.03172	180.00000000	14:47:58
0.03173	1447.32349000	14:47:58
0.03172	179.99999000	14:47:57
0.03172	1447.32349000	14:47:56
0.03170	1447.32349000	14:47:55
0.03170	1447.32349000	14:47:54
0.03121	1095.85678000	14:47:23
0.03127	159.09453000	14:47:23
0.03140	24.61471000	14:47:04
0.03171	97.69961000	14:47:04
0.03171	253.75038000	14:46:42
0.03108	1254.82625000	14:43:44
0.03131	180.90055000	14:38:34
0.03133	1463.06145000	14:38:34
0.03133	1463.06145000	14:38:33
0.03131	180.90055000	14:38:31
0.03133	1463.06145000	14:38:31
0.03132	180.00000000	14:38:15
0.03133	1455.77810000	14:38:15
0.03133	1455.77810000	14:38:04
0.03133	1455.77810000	14:38:04
0.03133	1455.77810000	14:38:02
0.03133	1455.77810000	14:38:01
0.03133	1455.77810000	14:38:00
0.03134	1455.77810000	14:37:59
0.03134	1455.77810000	14:37:59
0.03134	180.00000000	14:37:59
0.03143	108.54374000	12:21:17
0.03157	70.11866000	12:21:17
0.03159	225.87767000	12:20:44
0.03159	75.33214000	12:06:03
0.03161	1448.33356000	12:06:03
0.03157	5.57194000	12:06:00
0.03159	180.00000000	12:06:00
0.03161	1448.33356000	12:06:00
0.03157	5.57194000	12:05:58
0.03159	180.00000000	12:05:58
0.03161	1448.33356000	12:05:58
0.03157	5.57194000	12:05:55
0.03159	180.00000000	12:05:55
0.03161	1448.33356000	12:05:55
0.03157	5.57194000	12:05:53
0.03159	180.00000000	12:05:53
0.03161	1448.33356000	12:05:53
0.03157	5.57194000	12:05:49
0.03159	180.00000000	12:05:49
0.03161	1448.33356000	12:05:49
0.03157	2040.85360000	12:03:34
0.03157	592.52004000	12:03:33
0.03160	1448.33356000	12:03:33
0.03157	1727.27774000	11:58:15
0.03160	1448.33356000	11:58:15
0.03157	1727.27774000	11:58:12
0.03160	1448.33356000	11:58:12
0.03157	5.57194000	11:55:05
0.03159	1448.33356000	11:55:05
0.03159	180.00000000	11:55:05
0.03157	5.11214000	11:55:03
0.03159	180.00000000	11:55:03
0.03160	1448.33356000	11:55:03
0.03157	592.52004000	11:50:52
0.03160	1448.33356000	11:50:52
0.03157	592.52004000	11:48:45
0.03160	1448.33356000	11:48:45
0.03157	592.52004000	11:29:23
0.03160	1448.33356000	11:29:23
0.03157	643.94744000	11:21:55
0.03160	1448.33356000	11:21:55
0.03157	592.52004000	11:19:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 435,527
Máx. 0.03206	Min. 0.03108
7 Dias
Variação -12.59%	Volume 1,919,731
Máx. 0.03892	Min. 0.03108
30 Dias
Variação -38.46%	Volume 10,069,940
Máx. 0.05094	Min. 0.03108