ZIG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03467	2911.68642000	09:05:04
0.03452	1273.18258000	09:05:04
0.03449	1273.18258000	09:02:39
0.03476	69.52822000	08:18:00
0.03439	1273.18258000	08:15:00
0.03455	186.95689000	08:14:35
0.03437	1266.82101000	08:14:35
0.03455	183.07909000	08:14:18
0.03439	1266.82101000	08:14:18
0.03455	183.07909000	08:14:08
0.03439	1266.82101000	08:14:08
0.03455	183.07909000	08:13:06
0.03439	1266.82101000	08:13:06
0.03455	183.07909000	08:13:01
0.03439	1266.82101000	08:13:01
0.03455	92.46519000	08:11:56
0.03440	1266.82101000	08:11:56
0.03455	92.46519000	08:11:16
0.03440	1266.82101000	08:11:16
0.03454	186.27749000	08:08:51
0.03439	1266.82101000	08:08:51
0.03455	1.85129000	08:08:38
0.03441	1266.82101000	08:08:38
0.03455	1.85129000	08:08:37
0.03441	1266.82101000	08:08:37
0.03456	1.69349000	08:08:32
0.03441	1266.82101000	08:08:32
0.03456	1.69349000	08:08:30
0.03441	1266.82101000	08:08:30
0.03456	1.69359000	08:08:29
0.03441	1266.82101000	08:08:29
0.03457	1.53589000	08:08:24
0.03441	1266.82101000	08:08:24
0.03448	1266.82101000	07:48:32
0.03455	1846.95159000	06:57:38
0.03455	1136.37341000	06:57:38
0.03475	9210.88193000	06:35:12
0.03505	4927.32502000	04:03:32
0.03511	126.00170000	03:28:01
0.03523	126.00170000	00:33:44
0.03523	126.00190000	00:33:44
0.03518	1082.43258000	22:58:37
0.03518	1248.43742000	22:58:37
0.03517	1248.43742000	21:40:40
0.03517	1248.43742000	21:40:40
0.03514	1245.94429000	21:39:21
0.03504	1245.94429000	21:39:16
0.03504	1245.94429000	21:39:16
0.03501	900.43268000	21:39:16
0.03514	1235.42645000	21:28:03
0.03514	3432.22750000	21:28:03
0.03530	1237.89854000	21:28:03
0.03530	1237.89854000	21:28:03
0.03531	1235.42645000	21:16:21
0.03532	1235.42645000	21:16:21
0.03530	135.62643000	21:16:21
0.03496	982.99989000	20:49:41
0.03496	135.62683000	20:49:39
0.03496	135.62643000	20:49:39
0.03506	1244.25216000	20:49:26
0.03507	194.06900000	20:46:42
0.03616	417.01417000	20:06:28
0.03616	361.88178000	20:06:23
0.03616	361.88178000	20:06:13
0.03616	416.78242000	20:06:08
0.03616	108.26583000	20:06:05
0.03597	417.01417000	20:06:05
0.03600	1581.55815000	20:05:59
0.03599	416.78243000	20:05:59
0.03597	470.58177000	19:54:49
0.03589	853.31230000	19:46:17
0.03513	1246.70509000	19:45:26
0.03513	1246.70509000	19:45:26
0.03503	1249.19975000	19:33:32
0.03484	1135.92263000	19:25:14
0.03483	1135.92263000	19:25:14
0.03478	4421.09290000	19:25:07
0.03461	1138.87922000	19:25:07
0.03461	1138.87922000	19:25:07
0.03460	1138.87922000	19:09:00
0.03460	1263.13911000	18:54:00
0.03478	1258.31003000	18:47:33
0.03482	1240.29300000	17:53:30
0.03491	1252.04375000	17:39:50
0.03520	994.50179000	17:32:09
0.03521	994.50179000	17:32:08
0.03523	870.05697000	17:32:07
0.03516	9375.35340000	17:28:46
0.03493	1379.60807000	17:28:36
0.03493	1379.60807000	17:28:36
0.03434	1147.96178000	17:27:55
0.03434	1149.14208000	17:27:55
0.03432	1149.14208000	17:27:52
0.03431	1149.14208000	17:27:52
0.03426	1149.14208000	17:27:50
0.03427	5822.85792000	17:27:50
0.03427	1149.14208000	17:27:50
0.03477	134.00808000	17:22:22
0.03477	144.31639000	17:22:22
0.03483	1256.50847000	17:22:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.29%	Volume 191,088
Máx. 0.03616	Min. 0.03426
7 Dias
Variação -0.97%	Volume 1,226,009
Máx. 0.03756	Min. 0.03404
30 Dias
Variação -16.84%	Volume 4,906,258
Máx. 0.04428	Min. 0.03404