ZIG/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03802	1139.53306000	11:01:14
0.03797	338.19624000	10:36:04
0.03797	1304.98464000	10:33:31
0.03796	10187.91305000	10:33:31
0.03801	1154.62701000	09:55:45
0.03801	143.86214000	09:55:45
0.03819	10187.91305000	09:55:23
0.03842	21045.90178000	09:55:23
0.03861	26.00845000	09:55:23
0.03861	108.99155000	09:55:23
0.03863	1165.42153000	09:55:23
0.03911	325.35260000	09:47:50
0.03911	90.00062000	09:47:50
0.03911	614.77793000	09:47:50
0.03918	135.00000000	09:42:32
0.03919	1033.41754000	09:42:32
0.03920	1151.48659000	09:42:22
0.03930	135.00000000	09:40:37
0.03932	1145.75726000	09:40:37
0.03932	1145.75726000	09:40:32
0.03918	139.56610000	09:36:45
0.03975	6436.08484000	09:25:17
0.03993	126.39013000	09:25:14
0.04020	1008.53058000	08:47:59
0.04020	1008.53058000	08:45:46
0.04020	1008.53058000	08:45:13
0.04019	1008.53058000	08:41:55
0.04017	335.00000000	08:38:40
0.04018	334.00000000	08:31:25
0.04018	334.00000000	08:31:09
0.04018	334.00000000	08:30:59
0.04018	334.00000000	08:30:49
0.04018	334.00000000	08:30:39
0.04018	334.00000000	08:30:24
0.04018	109.00000000	08:30:10
0.04018	334.00000000	08:30:04
0.04019	334.00000000	08:26:57
0.04019	334.00000000	08:26:40
0.04031	460.87871000	08:26:17
0.04031	460.87871000	08:26:17
0.04007	374.34489000	08:26:17
0.04007	86.53382000	08:26:17
0.04007	136.46618000	08:26:11
0.04015	36.46942000	08:26:01
0.04019	297.53058000	08:26:01
0.04019	334.00000000	08:25:50
0.04019	377.00000000	08:25:41
0.04019	334.00000000	08:25:15
0.04019	291.00000000	08:25:05
0.04019	334.00000000	08:24:50
0.04019	334.00000000	08:24:39
0.04019	334.00000000	08:24:29
0.04020	334.00000000	08:23:45
0.04020	334.00000000	08:23:29
0.04020	334.00000000	08:23:19
0.04020	334.00000000	08:23:05
0.04020	333.00000000	08:22:54
0.04020	333.00000000	08:22:40
0.04020	333.00000000	08:22:25
0.04020	333.00000000	08:22:15
0.04020	334.00000000	08:20:55
0.04021	1008.53058000	08:13:05
0.03997	0.00026000	08:11:56
0.03997	112.99974000	08:11:55
0.04021	335.00000000	08:11:50
0.04021	222.00000000	08:11:35
0.04021	335.00000000	08:11:10
0.04021	335.00000000	08:10:06
0.04021	335.00000000	08:09:50
0.04021	335.00000000	08:09:40
0.04021	335.00000000	08:09:25
0.04021	334.00000000	08:07:34
0.04031	90.00062000	07:58:11
0.04020	281.00000000	07:20:34
0.04024	221.45879000	07:13:21
0.04025	333.00000000	07:12:20
0.04025	385.88549000	07:12:20
0.04023	333.00000000	07:12:06
0.04019	103.73904000	07:11:43
0.04019	103.73904000	07:11:43
0.04076	368.00785000	06:51:58
0.04082	135.00000000	06:51:55
0.04078	1219.51831000	06:51:55
0.04077	367.91758000	06:51:55
0.04077	1219.51831000	06:51:55
0.04076	245.27830000	06:51:55
0.03992	375.75150000	06:51:29
0.03992	375.75150000	06:51:28
0.04019	2484.47000000	06:51:27
0.03999	135.00000000	06:51:18
0.04003	786.84076000	06:51:18
0.04003	222.42306000	06:51:18
0.04009	1009.26382000	06:46:29
0.04011	333.00000000	06:36:07
0.04011	333.06482000	06:36:07
0.04010	374.06483000	06:35:36
0.04010	333.00000000	06:35:36
0.04010	54.77693000	06:35:36
0.04010	144.18441000	06:35:21
0.04010	135.00000000	06:35:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.50%	Volume 1,718,610
Máx. 0.04209	Min. 0.03417
7 Dias
Variação -16.07%	Volume 3,816,592
Máx. 0.04614	Min. 0.03417
30 Dias
Variação -16.91%	Volume 9,104,321
Máx. 0.05750	Min. 0.03417