ZIG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05507	1000.00000000	00:04:46
0.05678	10000.00000000	22:56:24
0.05666	239.00000000	21:30:00
0.05478	5740.00000000	20:21:45
0.05470	316.00000000	19:44:28
0.05540	3771.00000000	19:04:40
0.05755	5740.00000000	17:34:29
0.05550	21.00000000	15:35:55
0.05551	77.00000000	15:35:55
0.05697	1000.00000000	15:13:31
0.05692	2177.00000000	15:09:22
0.05697	484.00000000	15:03:05
0.05701	316.00000000	15:01:07
0.05704	966.00000000	14:59:51
0.05564	92.00000000	13:59:09
0.05565	181.00000000	13:59:01
0.05566	839.00000000	13:58:46
0.05563	1494.00000000	13:58:33
0.05562	2003.00000000	13:58:33
0.05423	1683.00000000	13:36:24
0.05593	220.00000000	05:21:51
0.05593	220.00000000	03:26:16
0.05606	5704.00000000	01:07:02
0.05610	768.00000000	00:50:35
0.05607	25.00000000	00:47:44
0.05606	1057.00000000	00:03:34
0.05616	718.00000000	23:02:13
0.05617	883.00000000	23:00:33
0.05616	4267.00000000	22:59:09
0.05616	113.00000000	22:55:34
0.05642	223.00000000	22:14:55
0.05639	18844.00000000	21:42:10
0.05606	90.00000000	21:32:58
0.05605	133.00000000	21:32:58
0.05690	98.00000000	21:14:45
0.05746	223.00000000	20:44:09
0.05368	104.00000000	19:48:21
0.05399	241.00000000	16:57:57
0.05361	805.00000000	16:57:45
0.05360	198.00000000	16:57:45
0.05337	1029.00000000	14:26:36
0.05321	2000.00000000	14:26:36
0.05329	134.00000000	13:38:08
0.05329	1583.00000000	13:38:07
0.05331	29.00000000	13:36:22
0.05385	1678.00000000	13:32:42
0.05312	29.00000000	12:28:34
0.05345	11150.00000000	11:37:42
0.05218	1446.00000000	08:24:39
0.05189	1151.00000000	07:08:53
0.05226	128.00000000	00:04:06
0.05230	20.00000000	23:53:36
0.05230	20.00000000	23:53:34
0.05230	20.00000000	23:53:27
0.05230	20.00000000	23:53:10
0.05230	3265.00000000	23:51:13
0.05200	677.00000000	23:13:04
0.05200	2937.00000000	23:13:03
0.05209	1.00000000	21:43:34
0.05248	1.00000000	21:40:34
0.05274	3959.00000000	13:23:57
0.05317	3959.00000000	13:23:56
0.05274	4304.00000000	13:23:39
0.05318	4304.00000000	13:23:38
0.05274	4304.00000000	13:23:38
0.05318	4304.00000000	13:23:37
0.05344	1580.00000000	07:02:55
0.05344	5722.00000000	04:24:04
0.05356	5000.00000000	03:20:01
0.05360	2000.00000000	02:12:58
0.05360	750.00000000	02:05:59
0.05362	830.00000000	02:05:21
0.05367	805.00000000	02:05:00
0.05362	329.00000000	02:02:05
0.05363	65.00000000	02:02:00
0.05364	443.00000000	02:01:00
0.05364	1201.00000000	01:59:00
0.05309	1335.00000000	01:40:07
0.05391	20221.00000000	00:45:10
0.05450	65.00000000	20:52:13
0.05403	29.00000000	20:50:43
0.05403	51.00000000	20:50:41
0.05403	51.00000000	20:50:15
0.05403	51.00000000	20:50:12
0.05403	105.00000000	20:50:09
0.05404	65.00000000	20:50:08
0.05404	28.00000000	20:50:07
0.05449	26.00000000	20:50:07
0.05449	106.00000000	20:50:06
0.05449	142.00000000	20:49:39
0.05449	20.00000000	20:49:38
0.05449	126.00000000	20:49:30
0.05449	45.00000000	20:49:29
0.05449	156.00000000	20:49:28
0.05449	54.00000000	20:49:23
0.05449	119.00000000	20:49:22
0.05449	142.00000000	20:49:21
0.05449	75.00000000	20:49:20
0.05449	34.00000000	20:48:42
0.05449	139.00000000	20:48:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.77%	Volume 46,133
Máx. 0.05755	Min. 0.05423
7 Dias
Variação +5.30%	Volume 367,058
Máx. 0.06203	Min. 0.05088
30 Dias
Variação +57.12%	Volume 3,964,136
Máx. 0.07515	Min. 0.03423