ZIG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03743	353.00000000	11:16:53
0.03732	14863.00000000	11:16:33
0.03720	14863.00000000	09:42:07
0.03720	7010.00000000	09:15:52
0.03667	1000.00000000	07:41:27
0.03720	1590.00000000	07:26:18
0.03720	1537.00000000	07:26:09
0.03673	1977.00000000	07:17:39
0.03719	6044.00000000	07:04:38
0.03719	2073.00000000	07:03:46
0.03719	18.00000000	06:48:28
0.03690	97.00000000	06:25:58
0.03690	80.00000000	06:24:44
0.03690	83.00000000	06:24:35
0.03690	126.00000000	06:23:32
0.03690	67.00000000	06:23:25
0.03690	38.00000000	06:23:20
0.03690	65.00000000	06:18:31
0.03689	5907.00000000	05:38:29
0.03688	230.00000000	05:38:23
0.03652	5260.00000000	05:04:56
0.03658	5257.00000000	04:46:19
0.03658	18928.00000000	04:46:19
0.03651	2857.00000000	04:30:04
0.03633	18181.00000000	03:11:06
0.03633	6566.00000000	03:11:06
0.03632	5253.00000000	03:11:06
0.03626	5253.00000000	03:10:54
0.03625	18908.00000000	03:10:54
0.03627	5842.00000000	03:10:18
0.03622	18906.00000000	03:10:18
0.03621	5252.00000000	03:10:18
0.03617	198.00000000	03:05:29
0.03614	1351.00000000	02:40:07
0.03670	1351.00000000	02:24:06
0.03700	20000.00000000	01:30:21
0.03656	18320.00000000	00:38:40
0.03656	6489.00000000	00:38:40
0.03654	5191.00000000	00:38:40
0.03629	5191.00000000	00:37:46
0.03627	18681.00000000	00:37:46
0.03626	6489.00000000	00:37:46
0.03611	1675.00000000	00:37:04
0.03610	5191.00000000	00:37:04
0.03611	4813.00000000	00:36:56
0.03611	5187.00000000	00:36:56
0.03584	17733.00000000	00:24:39
0.03584	18635.00000000	00:24:39
0.03583	5184.00000000	00:24:39
0.03582	6481.00000000	00:24:39
0.03608	5183.00000000	00:23:28
0.03607	18633.00000000	00:23:28
0.03604	5171.00000000	00:23:11
0.03604	18617.00000000	00:23:11
0.03602	689.00000000	00:22:31
0.03602	10000.00000000	00:22:31
0.03603	3.00000000	00:22:31
0.03604	230.00000000	23:28:28
0.03605	5.00000000	23:28:28
0.03608	5655.00000000	23:19:06
0.03609	415.00000000	23:05:03
0.03609	366.00000000	23:01:01
0.03605	244.00000000	22:54:08
0.03691	166.00000000	21:53:50
0.03629	128.00000000	21:02:01
0.03629	159.00000000	21:01:12
0.03683	167.00000000	20:59:20
0.03610	342.00000000	20:47:47
0.03610	261.00000000	20:47:43
0.03610	137.00000000	20:47:40
0.03610	73.00000000	20:42:21
0.03610	138.00000000	20:42:18
0.03610	114.00000000	20:42:11
0.03610	195.00000000	20:42:08
0.03610	116.00000000	20:42:05
0.03610	36.00000000	20:42:00
0.03610	62.00000000	20:41:50
0.03616	4000.00000000	20:35:10
0.03729	227.00000000	19:50:01
0.03671	167.00000000	19:50:01
0.03658	167.00000000	19:50:01
0.03612	436.00000000	19:32:36
0.03612	434.00000000	19:32:35
0.03633	4944.00000000	19:31:11
0.03612	5204.00000000	19:31:11
0.03611	6506.00000000	19:31:11
0.03606	18738.00000000	19:31:11
0.03640	412.00000000	19:30:56
0.03639	412.00000000	19:30:55
0.03643	80.00000000	19:27:24
0.03643	390.00000000	19:27:20
0.03643	411.00000000	19:25:28
0.03643	411.00000000	19:25:18
0.03644	411.00000000	19:25:02
0.03644	411.00000000	19:24:52
0.03644	411.00000000	19:24:44
0.03615	6515.00000000	19:24:35
0.03606	18765.00000000	19:24:35
0.03605	4805.00000000	19:24:35
0.03605	407.00000000	19:24:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.00%	Volume 685,899
Máx. 0.03900	Min. 0.03582
7 Dias
Variação -6.98%	Volume 1,404,971
Máx. 0.04490	Min. 0.03582
30 Dias
Variação -35.83%	Volume 3,122,565
Máx. 0.06399	Min. 0.03556