ZIG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04058	269.00000000	17:49:13
0.04062	269.00000000	17:35:16
0.04063	98.00000000	17:34:15
0.04064	270.00000000	17:22:43
0.04069	367.00000000	17:19:05
0.04072	367.00000000	17:14:14
0.04074	80.00000000	17:07:09
0.04074	18.00000000	16:46:23
0.04074	268.00000000	16:46:22
0.04079	134.00000000	16:22:32
0.04100	2.00000000	16:04:35
0.04259	2.00000000	16:02:49
0.04102	165.00000000	16:02:33
0.04094	1976.00000000	16:02:02
0.04089	202.00000000	16:01:32
0.04075	2186.00000000	16:01:02
0.04064	1891.00000000	16:00:31
0.04074	59.00000000	16:00:31
0.04074	1.00000000	15:48:31
0.04075	1.00000000	15:48:25
0.04074	1.00000000	15:38:02
0.04075	1.00000000	15:37:56
0.04074	1.00000000	15:28:19
0.04075	1.00000000	15:28:13
0.04074	1.00000000	15:16:47
0.04075	1.00000000	15:16:42
0.04074	1.00000000	15:06:06
0.04075	1.00000000	15:05:59
0.04073	2391.00000000	14:37:17
0.04074	2287.00000000	13:06:02
0.04120	2220.00000000	12:05:02
0.04390	4871.00000000	11:42:11
0.04359	2285.00000000	11:42:11
0.04359	10.00000000	11:39:56
0.04315	2.00000000	11:31:08
0.04220	1.00000000	11:27:03
0.04230	1.00000000	11:26:20
0.04550	6.00000000	11:21:58
0.04210	2.00000000	11:21:00
0.04200	1.00000000	11:20:35
0.04200	2.00000000	11:20:32
0.04200	1.00000000	11:20:26
0.04200	1.00000000	11:20:23
0.04198	1.00000000	11:20:03
0.04235	2000.00000000	11:20:01
0.04235	1999.00000000	11:20:01
0.04140	1.00000000	11:20:01
0.04235	2000.00000000	11:19:58
0.04235	1999.00000000	11:19:57
0.04140	1.00000000	11:19:57
0.04140	1.00000000	11:19:46
0.04235	2000.00000000	11:19:45
0.04235	1997.00000000	11:19:45
0.04234	1.00000000	11:19:45
0.04140	2.00000000	11:19:45
0.04235	1881.00000000	11:19:38
0.04234	118.00000000	11:19:38
0.04139	1.00000000	11:19:38
0.04137	2.00000000	11:19:06
0.04197	323.00000000	11:19:00
0.04200	1677.00000000	11:19:00
0.04200	1881.00000000	11:19:00
0.04201	119.00000000	11:19:00
0.04200	1998.00000000	11:18:59
0.04630	2.00000000	11:18:59
0.04550	5494.00000000	11:18:53
0.04197	2000.00000000	11:18:46
0.04209	464.00000000	11:18:46
0.04210	1536.00000000	11:18:46
0.04210	1998.00000000	11:18:45
0.04630	2.00000000	11:18:45
0.04210	1950.00000000	11:18:43
0.04211	50.00000000	11:18:43
0.04631	64.00000000	11:18:27
0.04560	5482.00000000	11:17:29
0.04200	2.00000000	11:17:16
0.04500	5555.00000000	11:16:59
0.04387	14687.00000000	11:16:24
0.04377	5712.00000000	11:16:24
0.04369	114.00000000	11:16:24
0.04368	1426.00000000	11:16:24
0.04232	27100.00000000	11:15:49
0.04171	1514.00000000	10:44:44
0.04167	1514.00000000	10:39:35
0.04170	1225.00000000	10:29:57
0.04134	2640.00000000	10:26:42
0.04174	1514.00000000	10:19:49
0.04133	47.00000000	10:15:45
0.04361	2.00000000	10:15:33
0.04370	22.00000000	10:15:23
0.04371	2.00000000	10:15:23
0.04177	23.00000000	10:15:17
0.04179	908.00000000	10:09:40
0.04186	544.00000000	10:05:50
0.04177	1514.00000000	10:02:57
0.04177	1514.00000000	10:02:34
0.04175	1514.00000000	10:02:29
0.04175	1514.00000000	10:02:22
0.04175	1514.00000000	10:02:10
0.04175	1721.00000000	09:57:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.12%	Volume 671,727
Máx. 0.04750	Min. 0.03829
7 Dias
Variação +7.67%	Volume 2,255,734
Máx. 0.04883	Min. 0.03540
30 Dias
Variação -1.48%	Volume 6,056,958
Máx. 0.04883	Min. 0.03540