ZIG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04511	47.00000000	20:33:32
0.04556	35.00000000	20:22:11
0.04558	2272.00000000	20:22:10
0.04541	319.00000000	19:50:10
0.04535	330.00000000	19:50:10
0.04530	35.00000000	19:47:10
0.04530	45.00000000	18:52:19
0.04527	336.00000000	18:52:19
0.04527	329.00000000	18:52:18
0.04533	30000.00000000	18:21:11
0.04535	330.00000000	18:21:11
0.04536	129.00000000	18:21:11
0.04541	319.00000000	18:21:11
0.04542	183.00000000	18:21:11
0.04542	147.00000000	18:12:22
0.04542	330.00000000	18:12:08
0.04542	330.00000000	18:11:53
0.04542	330.00000000	18:11:41
0.04542	330.00000000	18:11:16
0.04542	330.00000000	18:10:48
0.04542	330.00000000	18:10:36
0.04541	11.00000000	18:10:19
0.04541	330.00000000	18:10:11
0.04541	330.00000000	18:09:55
0.04541	330.00000000	18:09:47
0.04541	330.00000000	18:09:35
0.04541	330.00000000	18:09:21
0.04536	201.00000000	18:09:06
0.04536	330.00000000	18:08:56
0.04536	330.00000000	18:08:33
0.04537	220.00000000	18:08:25
0.04536	110.00000000	18:08:25
0.04537	330.00000000	18:08:02
0.04537	313.00000000	18:07:52
0.04537	17.00000000	18:07:52
0.04537	330.00000000	18:07:35
0.04537	330.00000000	18:07:21
0.04542	62.00000000	18:07:07
0.04542	268.00000000	18:07:07
0.04542	330.00000000	18:06:54
0.04542	330.00000000	18:06:46
0.04542	330.00000000	18:06:35
0.04542	330.00000000	18:04:39
0.04536	3078.00000000	18:04:32
0.04542	252.00000000	18:04:16
0.04542	78.00000000	18:04:16
0.04542	330.00000000	18:04:01
0.04542	330.00000000	18:03:51
0.04542	330.00000000	18:03:34
0.04542	330.00000000	18:03:25
0.04542	335.00000000	18:03:14
0.04542	330.00000000	18:03:07
0.04542	12.00000000	18:02:54
0.04542	318.00000000	18:02:54
0.04542	330.00000000	18:02:44
0.04542	330.00000000	18:02:28
0.04542	330.00000000	18:02:16
0.04542	330.00000000	18:02:08
0.04568	8500.00000000	17:35:21
0.04566	331.00000000	17:20:41
0.04582	368.00000000	17:02:06
0.04580	377.00000000	17:01:24
0.04582	1477.00000000	17:01:19
0.04580	1359.00000000	17:00:07
0.04515	4.00000000	16:34:49
0.04515	332.00000000	16:34:35
0.04515	332.00000000	16:34:24
0.04515	332.00000000	16:34:17
0.04603	327.00000000	16:22:18
0.04615	325.00000000	16:19:57
0.04615	326.00000000	16:19:57
0.04616	327.00000000	16:17:28
0.04605	327.00000000	16:15:56
0.04605	379.00000000	16:15:55
0.04602	327.00000000	16:13:51
0.04596	328.00000000	16:13:44
0.04596	381.00000000	16:13:43
0.04590	328.00000000	16:12:42
0.04536	330.00000000	16:01:59
0.04536	330.00000000	16:01:33
0.04551	329.00000000	15:59:36
0.04551	329.00000000	15:59:20
0.04553	329.00000000	15:59:05
0.04559	327.00000000	15:58:22
0.04604	325.00000000	15:56:20
0.04605	1508.00000000	15:49:29
0.04601	1532.00000000	15:48:02
0.04600	1460.00000000	15:48:02
0.04601	326.00000000	15:47:59
0.04603	325.00000000	15:47:45
0.04616	325.00000000	15:45:46
0.04599	66.00000000	15:45:30
0.04599	11563.00000000	15:45:29
0.04612	325.00000000	15:45:29
0.04612	112.00000000	15:45:29
0.04616	325.00000000	15:35:57
0.04616	326.00000000	15:25:52
0.04617	326.00000000	15:22:19
0.04617	327.00000000	15:22:18
0.04617	378.00000000	15:14:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.96%	Volume 148,280
Máx. 0.04836	Min. 0.04352
7 Dias
Variação +9.38%	Volume 1,297,853
Máx. 0.07515	Min. 0.03535
30 Dias
Variação +16.47%	Volume 5,796,692
Máx. 0.07515	Min. 0.02667