ZIG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04542	1629.00000000	08:26:09
0.04667	1629.00000000	07:38:01
0.04772	1377.00000000	06:39:41
0.04096	7207.00000000	06:39:35
0.04521	316.00000000	06:39:31
0.04553	314.00000000	06:39:31
0.04585	312.00000000	06:39:28
0.04586	126.00000000	06:39:28
0.04616	309.00000000	06:39:28
0.04648	307.00000000	06:39:21
0.04681	305.00000000	06:39:21
0.04760	10.00000000	05:01:08
0.04867	2542.00000000	05:00:01
0.04845	168.00000000	05:00:01
0.04811	136.00000000	05:00:01
0.04778	186.00000000	05:00:01
0.04777	4159.00000000	05:00:01
0.04776	314.00000000	05:00:01
0.04775	314.00000000	05:00:01
0.04776	4571.00000000	04:56:11
0.04745	255.00000000	04:56:11
0.04712	314.00000000	04:56:11
0.04679	197.00000000	04:56:11
0.04176	7476.00000000	04:33:21
0.04553	127.00000000	04:33:11
0.04521	316.00000000	04:32:57
0.04553	294.00000000	04:32:57
0.04553	20.00000000	04:26:20
0.04745	20.00000000	04:25:34
0.04745	20.00000000	04:24:52
0.04667	88.00000000	04:24:14
0.04554	88.00000000	22:00:10
0.04712	314.00000000	17:37:32
0.04701	7583.00000000	17:37:32
0.04679	316.00000000	17:37:32
0.04521	1444.00000000	13:23:12
0.04521	316.00000000	13:23:12
0.04553	1267.00000000	12:04:50
0.04553	314.00000000	12:04:50
0.04554	9.00000000	11:53:28
0.04712	1000.00000000	11:52:43
0.04712	297.00000000	11:52:43
0.04679	252.00000000	11:52:43
0.04679	211.00000000	11:52:43
0.04535	1254.00000000	10:46:17
0.04548	5863.00000000	09:32:10
0.04548	128.00000000	09:32:10
0.04549	923.00000000	09:32:10
0.04549	228.00000000	09:32:10
0.04549	1548.00000000	09:32:10
0.04571	11.00000000	06:06:43
0.04570	700.00000000	05:56:32
0.04615	89.00000000	05:27:46
0.04615	20.00000000	05:26:08
0.04778	79.00000000	04:28:52
0.04614	11.00000000	04:28:45
0.04615	207.00000000	03:33:04
0.04681	124.00000000	01:53:31
0.04681	256.00000000	01:53:31
0.04747	300.00000000	21:03:45
0.04857	1581.00000000	20:40:03
0.04914	3468.00000000	17:53:57
0.04914	1802.00000000	17:53:57
0.04913	301.00000000	17:53:57
0.04879	303.00000000	17:53:57
0.04878	528.00000000	17:53:57
0.04878	1847.00000000	17:53:57
0.04878	104.00000000	17:53:57
0.04684	43.00000000	16:42:59
0.04878	6.00000000	16:15:10
0.04878	1254.00000000	16:15:10
0.04681	32.00000000	16:14:56
0.04704	11.00000000	16:14:56
0.04681	17.00000000	15:08:53
0.04714	303.00000000	15:05:20
0.04747	301.00000000	15:05:20
0.04940	125.00000000	14:57:22
0.04940	303.00000000	14:57:22
0.04931	109.00000000	14:57:13
0.04930	303.00000000	14:56:59
0.04930	160.00000000	14:56:59
0.04930	77.00000000	14:55:09
0.04913	301.00000000	14:54:50
0.04879	303.00000000	14:54:37
0.04845	309.00000000	14:54:18
0.04845	10.00000000	14:54:18
0.04845	207.00000000	14:50:32
0.04681	305.00000000	14:49:50
0.04714	303.00000000	14:49:33
0.04747	301.00000000	14:49:33
0.04906	1563.00000000	14:42:30
0.04873	287.00000000	14:42:30
0.04873	20.00000000	14:28:06
0.04884	105.00000000	13:15:23
0.04905	221.00000000	13:15:18
0.04913	1039.00000000	13:14:27
0.04930	101.00000000	13:14:26
0.04924	1228.00000000	12:15:25
0.04924	20.00000000	12:12:30
0.04923	423.00000000	12:03:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 58,713
Máx. 0.04867	Min. 0.04096
7 Dias
Variação -20.05%	Volume 307,160
Máx. 0.05681	Min. 0.04096
30 Dias
Variação -9.41%	Volume 2,291,577
Máx. 0.06834	Min. 0.04096