ZIG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04318	583.00000000	11:14:58
0.04318	359.00000000	11:14:33
0.04318	583.00000000	11:14:26
0.04318	358.00000000	11:14:07
0.04318	583.00000000	11:14:00
0.04318	358.00000000	11:13:47
0.04318	583.00000000	11:13:27
0.04318	935.00000000	11:13:26
0.04318	936.00000000	11:13:20
0.04318	1052.00000000	11:13:14
0.04318	476.00000000	11:13:14
0.04318	1047.00000000	11:13:07
0.04318	583.00000000	11:13:07
0.04318	1048.00000000	11:13:01
0.04318	1049.00000000	11:12:55
0.04318	475.00000000	11:12:52
0.04318	1048.00000000	11:12:48
0.04318	1052.00000000	11:12:42
0.04318	1050.00000000	11:12:36
0.04318	583.00000000	11:12:33
0.04318	1048.00000000	11:12:28
0.04318	1047.00000000	11:12:21
0.04318	583.00000000	11:12:19
0.04318	1052.00000000	11:12:16
0.04318	476.00000000	11:12:11
0.04318	1048.00000000	11:12:10
0.04318	1048.00000000	11:12:03
0.04318	583.00000000	11:12:03
0.04318	1048.00000000	11:11:56
0.04318	2041.00000000	11:11:50
0.04318	582.00000000	11:11:47
0.04318	2044.00000000	11:11:45
0.04318	1048.00000000	11:11:38
0.04318	476.00000000	11:11:34
0.04318	2045.00000000	11:11:30
0.04318	2046.00000000	11:11:25
0.04318	583.00000000	11:11:21
0.04318	2044.00000000	11:11:19
0.04318	2045.00000000	11:11:12
0.04318	475.00000000	11:11:07
0.04318	2042.00000000	11:11:06
0.04318	2045.00000000	11:11:00
0.04318	583.00000000	11:11:00
0.04318	2042.00000000	11:10:54
0.04318	583.00000000	11:10:47
0.04318	1000.00000000	11:10:45
0.04318	1000.00000000	11:10:42
0.04318	1000.00000000	11:10:40
0.04318	1000.00000000	11:10:38
0.04318	1000.00000000	11:10:35
0.04318	1000.00000000	11:10:35
0.04318	476.00000000	11:10:34
0.04318	1000.00000000	11:10:33
0.04318	1000.00000000	11:10:30
0.04318	583.00000000	11:10:27
0.04318	475.00000000	11:10:08
0.04318	583.00000000	11:10:01
0.04318	583.00000000	11:09:46
0.04318	476.00000000	11:09:34
0.04318	583.00000000	11:09:27
0.04318	477.00000000	11:09:07
0.04318	581.00000000	11:09:00
0.04318	583.00000000	11:08:53
0.04318	475.00000000	11:08:33
0.04318	583.00000000	11:08:26
0.04318	477.00000000	11:08:07
0.04318	582.00000000	11:07:54
0.04318	583.00000000	11:07:35
0.04314	1490.00000000	11:07:28
0.04310	723.00000000	11:07:28
0.04374	612.00000000	11:07:13
0.04374	1000.00000000	11:07:13
0.04374	446.00000000	11:07:10
0.04380	554.00000000	11:07:09
0.04380	1000.00000000	11:07:09
0.04380	1000.00000000	11:07:08
0.04380	1038.00000000	11:07:08
0.04380	1000.00000000	11:07:08
0.04380	1000.00000000	11:07:08
0.04380	1000.00000000	11:07:07
0.04380	1000.00000000	11:07:07
0.04380	1000.00000000	11:07:05
0.04380	1000.00000000	11:07:05
0.04380	1000.00000000	11:07:05
0.04380	1000.00000000	11:07:04
0.04380	1000.00000000	11:07:04
0.04380	1000.00000000	11:07:04
0.04380	1000.00000000	11:07:04
0.04380	1000.00000000	11:07:04
0.04380	1000.00000000	11:07:03
0.04380	1000.00000000	11:07:02
0.04380	1038.00000000	11:07:02
0.04380	1000.00000000	11:07:02
0.04380	1034.00000000	11:06:56
0.04380	1029.00000000	11:06:50
0.04380	1000.00000000	11:06:50
0.04380	1030.00000000	11:06:45
0.04380	1033.00000000	11:06:39
0.04380	857.00000000	11:06:31
0.04380	1033.00000000	11:06:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.68%	Volume 448,547
Máx. 0.04483	Min. 0.04310
7 Dias
Variação -8.09%	Volume 1,025,904
Máx. 0.04798	Min. 0.04310
30 Dias
Variação -22.51%	Volume 4,454,958
Máx. 0.05988	Min. 0.04300