ZIG/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05073	4761.00000000	00:38:08
0.05120	1.00000000	18:07:15
0.05128	8032.00000000	17:58:18
0.05031	12888.00000000	15:27:03
0.05041	16867.00000000	15:27:03
0.05044	1111.00000000	14:56:52
0.05044	1455.00000000	14:55:12
0.05127	101.00000000	14:50:17
0.05038	1458.00000000	14:50:02
0.05038	10269.00000000	14:50:02
0.05038	31160.00000000	14:49:56
0.05038	1910.00000000	14:49:53
0.04964	1466.00000000	14:46:49
0.04964	35000.00000000	14:46:24
0.04964	2097.00000000	14:46:11
0.04989	7879.00000000	14:45:04
0.04988	1178.00000000	14:45:04
0.04989	2121.00000000	14:44:29
0.05033	23117.00000000	14:41:36
0.05069	14348.00000000	14:31:05
0.05200	1032.00000000	14:14:25
0.05200	1032.00000000	14:14:25
0.05200	1032.00000000	14:14:25
0.05200	1032.00000000	14:14:25
0.05200	1033.00000000	14:14:25
0.05200	1961.00000000	14:14:24
0.05200	1961.00000000	14:14:24
0.05201	1008.00000000	14:14:24
0.05202	1178.00000000	14:14:24
0.05245	1442.00000000	14:14:24
0.05140	770.00000000	13:52:03
0.05126	1857.00000000	13:39:17
0.05193	1678.00000000	13:27:09
0.05105	1067.00000000	13:26:54
0.05105	1023.00000000	13:26:54
0.05105	988.00000000	13:26:54
0.05105	2011.00000000	13:26:54
0.05048	987.00000000	13:26:26
0.05048	1945.00000000	13:26:26
0.05048	89.00000000	13:26:26
0.05048	2039.00000000	13:26:18
0.05023	851.00000000	13:18:14
0.05023	2048.00000000	13:18:13
0.05023	42.00000000	13:18:13
0.05023	2006.00000000	13:18:13
0.05068	1507.00000000	13:12:45
0.05076	1505.00000000	13:07:14
0.05076	1506.00000000	13:07:08
0.05076	1506.00000000	13:07:01
0.05071	1506.00000000	13:06:56
0.05076	1506.00000000	13:06:52
0.05072	1506.00000000	13:06:47
0.05076	1506.00000000	13:06:43
0.05076	1506.00000000	13:06:37
0.05076	1506.00000000	13:06:30
0.05076	1507.00000000	13:06:25
0.05076	1507.00000000	13:06:17
0.05079	1509.00000000	12:58:51
0.05080	1889.00000000	12:38:58
0.05079	1520.00000000	12:26:34
0.05079	1520.00000000	12:26:33
0.05079	1520.00000000	12:26:32
0.05079	1520.00000000	12:26:30
0.05079	1520.00000000	12:26:23
0.05079	1520.00000000	12:26:23
0.05079	1520.00000000	12:26:23
0.05079	1520.00000000	12:26:22
0.05079	1520.00000000	12:26:22
0.05079	1520.00000000	12:26:22
0.05079	1520.00000000	12:26:21
0.05079	1520.00000000	12:26:21
0.05079	1520.00000000	12:26:20
0.05079	1520.00000000	12:26:20
0.05079	1520.00000000	12:26:19
0.05079	1520.00000000	12:26:19
0.05079	1520.00000000	12:26:19
0.05079	1520.00000000	12:26:18
0.05079	1520.00000000	12:26:18
0.05079	1520.00000000	12:26:17
0.05079	1520.00000000	12:26:16
0.05079	1520.00000000	12:26:16
0.05079	1520.00000000	12:26:14
0.05079	1520.00000000	12:26:14
0.05079	1520.00000000	12:26:13
0.05079	1520.00000000	12:26:13
0.05079	1520.00000000	12:26:13
0.05079	1520.00000000	12:26:12
0.05079	1520.00000000	12:26:11
0.05079	1520.00000000	12:26:11
0.05079	1520.00000000	12:26:10
0.05079	1520.00000000	12:26:10
0.05079	1520.00000000	12:26:09
0.05079	1520.00000000	12:26:09
0.05079	1520.00000000	12:26:08
0.05079	1520.00000000	12:26:08
0.05079	1520.00000000	12:26:08
0.05079	1520.00000000	12:26:07
0.05079	1520.00000000	12:26:07
0.05079	1520.00000000	12:26:07
0.05079	1520.00000000	12:26:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.86%	Volume 417,806
Máx. 0.05245	Min. 0.04647
7 Dias
Variação -10.39%	Volume 1,121,693
Máx. 0.05661	Min. 0.04464
30 Dias
Variação +6.58%	Volume 1,789,604
Máx. 0.06147	Min. 0.04464