ZIG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04197	1015.02185000	04:21:55
0.04206	5586.59216000	04:21:52
0.04213	0.00094000	04:21:52
0.04213	2028.79645000	04:21:51
0.04213	1196.08954000	04:21:51
0.04213	2361.70522000	04:21:39
0.04218	0.29478000	04:21:39
0.04218	3937.00000000	04:21:39
0.04218	1196.08954000	04:21:38
0.04218	453.20784000	04:21:37
0.04223	303.79216000	04:21:37
0.04223	454.00000000	04:21:37
0.04223	4828.80000000	04:21:35
0.04226	1485.34136000	04:21:27
0.04226	236.61920000	04:21:19
0.04226	1014.00000000	04:21:08
0.04226	1709.00000000	04:21:08
0.04226	1141.63160000	04:21:08
0.04229	210.36840000	04:21:08
0.04229	236.09753000	04:21:08
0.04229	5140.12623000	04:21:08
0.04230	1798.66203000	04:21:07
0.04232	953.55760000	04:21:07
0.04235	953.55760000	04:19:44
0.04236	953.55760000	04:19:43
0.04237	953.55760000	04:19:42
0.04237	953.55760000	04:19:42
0.04238	953.55760000	04:17:06
0.04239	953.55760000	04:15:04
0.04226	296.46329000	04:14:52
0.04219	476.19047000	04:14:42
0.04213	987.00000000	04:14:42
0.04198	1322.50000000	04:14:30
0.04197	2239.93548000	04:14:30
0.04190	2244.62646000	04:14:30
0.04186	1165.30636000	04:14:30
0.04177	965.63398000	04:14:21
0.04186	20.48209000	04:14:21
0.04185	8114.89052000	04:14:21
0.04180	1317.94314000	04:14:19
0.04184	965.30137000	04:14:19
0.04184	965.30137000	03:56:57
0.04184	965.30137000	03:55:52
0.04184	965.30137000	03:55:20
0.04184	965.30137000	03:55:20
0.04184	965.30137000	03:54:10
0.04184	965.30137000	03:51:52
0.04184	965.29652000	03:51:02
0.04184	1087.32283000	03:50:53
0.04184	1087.32283000	03:50:49
0.04183	1087.32283000	03:49:17
0.04183	1087.32283000	03:49:16
0.04183	1087.32283000	03:49:15
0.04183	1087.32283000	03:48:19
0.04183	1087.32283000	03:48:18
0.04184	1087.32283000	03:46:04
0.04176	5586.59215000	03:43:01
0.04165	1618.54878000	03:42:57
0.04171	1828.74120000	03:42:55
0.04166	1217.22680000	03:42:55
0.04165	925.34637000	03:42:55
0.04165	3042.69702000	03:42:55
0.04164	1984.30298000	03:42:55
0.04164	6702.81568000	03:42:55
0.04157	4470.18432000	03:42:55
0.04157	1116.40784000	03:42:55
0.04153	5586.59216000	03:42:55
0.04147	5586.59216000	03:42:39
0.04152	5586.59216000	03:42:32
0.04148	1456.63877000	03:42:32
0.04147	1338.69406000	03:42:32
0.04138	5586.59216000	03:42:18
0.04138	616.61758000	03:42:18
0.04138	4969.97458000	03:42:18
0.04141	5586.59216000	03:42:18
0.04142	1618.54878000	03:42:18
0.04142	4656.19055000	03:42:18
0.04142	930.40161000	03:12:03
0.04143	1358.80267000	03:12:03
0.04145	1829.00410000	03:12:03
0.04150	1217.96362000	03:12:03
0.04165	1618.54877000	03:00:09
0.04159	5586.59216000	03:00:09
0.04155	5586.59216000	03:00:09
0.04152	5586.59215000	03:00:09
0.04149	4502.29116000	03:00:09
0.04149	1084.30100000	02:50:10
0.04148	8915.69900000	02:50:10
0.04148	884.27760000	02:44:42
0.04144	475.14900000	01:11:01
0.04138	5586.59215000	00:49:42
0.04144	1214.03169000	00:41:40
0.04145	1214.03169000	23:51:55
0.04139	5361.83749000	23:51:55
0.04141	1823.09955000	23:51:55
0.04142	5586.59216000	23:51:55
0.04143	1968.91513000	23:51:55
0.04145	1214.03169000	23:51:55
0.04146	1214.03169000	23:48:14
0.04147	1214.03169000	23:48:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.48%	Volume 1,155,935
Máx. 0.04239	Min. 0.04000
7 Dias
Variação +16.13%	Volume 14,705,560
Máx. 0.04487	Min. 0.03596
30 Dias
Variação +2.22%	Volume 39,281,370
Máx. 0.04686	Min. 0.03494