ZIG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04541	1110.30076000	14:46:56
0.04534	1110.30076000	14:46:02
0.04534	1110.30076000	14:46:01
0.04534	1110.30076000	14:45:58
0.04534	1110.30076000	14:45:57
0.04534	1110.30076000	14:45:56
0.04532	1737.30937000	14:45:53
0.04535	1110.30076000	14:45:53
0.04535	1110.30076000	14:45:47
0.04531	946.69924000	14:41:10
0.04533	1110.30076000	14:41:10
0.04580	131.15130000	14:31:47
0.04558	1104.77351000	14:31:15
0.04558	1104.77351000	14:30:39
0.04558	1104.77351000	14:30:22
0.04558	1104.77351000	14:30:21
0.04557	432.60205000	14:28:15
0.04573	957.73047000	14:27:29
0.04576	1099.26953000	14:27:29
0.04576	1099.26953000	14:27:19
0.04575	1099.26953000	14:27:03
0.04577	243.03000000	14:27:03
0.04576	1099.26953000	14:27:01
0.04616	73.60954000	14:26:11
0.04616	433.27000000	14:26:11
0.04616	1181.00000000	14:26:11
0.04593	616.36006000	14:26:06
0.04614	2466.39994000	14:26:05
0.04614	4268.60000000	14:26:05
0.04615	132.29999000	14:26:05
0.04629	1518.52587000	14:26:05
0.04626	3751.43000000	14:26:05
0.04595	188.34550000	14:25:27
0.04596	1868.65450000	14:25:27
0.04602	434.50000000	14:25:18
0.04602	434.50000000	14:25:18
0.04602	1062.44000000	14:25:18
0.04602	2057.00000000	14:25:17
0.04619	1174.00000000	14:25:17
0.04621	1870.48150000	14:25:17
0.04622	614.69172000	14:25:17
0.04641	1086.29876000	14:25:10
0.04640	1086.29876000	14:25:04
0.04640	1086.29876000	14:25:02
0.04639	1630.47574000	14:24:57
0.04641	1467.06929000	14:24:54
0.04644	1459.76356000	14:24:52
0.04644	1459.76356000	14:24:49
0.04657	1063.15118000	14:24:47
0.04622	132.29999000	14:24:47
0.04638	6759.00000000	14:24:47
0.04638	6997.00000000	14:24:47
0.04646	1459.76356000	14:24:46
0.04647	1459.76356000	14:24:42
0.04648	1459.76356000	14:24:39
0.04646	1459.76356000	14:24:36
0.04647	421.90718000	14:24:36
0.04629	2057.00000000	14:22:23
0.04666	1063.15118000	14:22:05
0.04687	140.84140000	14:21:03
0.04703	294.01135000	14:20:38
0.04671	432.90000000	14:20:08
0.04671	432.52000000	14:20:08
0.04621	3203.25975000	14:20:00
0.04621	5841.30000000	14:20:00
0.04621	1647.32000000	14:20:00
0.04601	438.40420000	14:20:00
0.04597	2931.61332000	14:20:00
0.04597	3742.31673000	14:20:00
0.04596	13020.33328000	14:20:00
0.04583	868.34999000	14:20:00
0.04530	440.72000000	14:19:53
0.04564	716.66975000	14:19:49
0.04564	986.50000000	14:19:49
0.04564	986.50000000	14:19:49
0.04564	4611.77000000	14:19:49
0.04564	986.28000000	14:19:49
0.04564	986.28000000	14:19:49
0.04564	986.28000000	14:19:49
0.04583	434.84500000	14:19:48
0.04598	171.81397000	14:19:48
0.04598	1473.14000000	14:19:48
0.04603	986.67272000	14:19:48
0.04603	986.67272000	14:19:35
0.04602	986.67272000	14:19:19
0.04599	1096.39534000	14:19:17
0.04601	986.45404000	14:19:16
0.04601	1096.03530000	14:19:10
0.04601	1096.03530000	14:19:08
0.04601	1095.95024000	14:19:07
0.04599	1644.60928000	14:19:04
0.04601	1095.58016000	14:19:04
0.04601	1479.80283000	14:19:02
0.04603	1095.41040000	14:19:01
0.04604	122.80074000	14:18:54
0.04604	122.80074000	14:18:54
0.04612	159.43132000	14:17:58
0.04605	122.80074000	14:17:18
0.04605	122.80074000	14:17:18
0.04605	122.80074000	14:17:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.51%	Volume 5,898,431
Máx. 0.04802	Min. 0.03867
7 Dias
Variação -15.06%	Volume 10,584,091
Máx. 0.05501	Min. 0.03867
30 Dias
Variação -9.56%	Volume 34,803,763
Máx. 0.06900	Min. 0.03867