ZIG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04059	1379.78857000	01:03:44
0.04062	4923.68291000	00:33:51
0.04064	4923.68291000	00:33:48
0.04075	126.00190000	00:33:44
0.04062	25157.55785000	22:52:04
0.04063	2290.67191000	22:52:04
0.04062	4902.50474000	22:35:11
0.04060	1762.14284000	22:35:10
0.04057	4902.50474000	22:35:10
0.04049	2089.47016000	22:02:11
0.04054	1248.43742000	21:40:40
0.04052	1248.43742000	21:40:40
0.04053	4813.34696000	21:40:37
0.04049	4813.34698000	21:39:41
0.04047	4925.96418000	21:39:41
0.04054	1245.94429000	21:39:21
0.04039	1245.94429000	21:39:16
0.04039	1245.94429000	21:39:16
0.04037	2332.46622000	21:39:16
0.04042	4906.77134000	21:28:03
0.04043	247.13579000	21:28:03
0.04069	334.99376000	21:28:03
0.04069	902.90478000	21:28:03
0.04049	3243.70592000	21:28:03
0.04049	4906.77134000	21:28:03
0.04054	4906.77134000	21:28:03
0.04064	1237.89854000	21:28:03
0.04064	3668.87280000	21:28:03
0.04068	1237.89854000	21:28:03
0.04069	1964.17655000	21:28:03
0.04076	32.19200000	21:26:48
0.04076	64.38400000	21:25:50
0.04076	122.66928000	21:22:14
0.04073	4905.47839000	21:16:21
0.04071	1235.42645000	21:16:21
0.04070	2027.91210000	21:16:21
0.04062	4917.62970000	21:10:41
0.04062	1237.89854000	21:10:41
0.04063	1740.25947000	21:10:41
0.04075	4824.49538000	20:51:34
0.04074	1250.50067000	20:51:11
0.04064	4824.49538000	20:50:39
0.04056	2335.37310000	20:50:39
0.04056	1234.72260000	20:50:39
0.04056	1236.71000000	20:50:39
0.04056	17.68968000	20:50:39
0.04049	4806.80570000	20:50:39
0.04044	4788.61575000	20:50:39
0.04043	4941.93227000	20:50:39
0.04081	1241.63709000	20:50:24
0.04076	1241.63709000	20:50:22
0.04051	135.62683000	20:49:39
0.04023	1250.50477000	20:49:27
0.04042	1244.25216000	20:49:26
0.04075	2595.54987000	20:15:30
0.04075	2258.23000000	20:15:30
0.04089	2001.40758000	20:14:03
0.04089	1732.24229000	20:13:56
0.04089	1120.13000000	20:13:51
0.04099	4853.77987000	20:13:51
0.04108	4853.77987000	20:13:44
0.04114	4853.77987000	20:13:44
0.04115	1906.44297000	20:13:44
0.04120	4835.58992000	20:08:34
0.04121	976.08947000	20:08:34
0.04124	4835.58992000	20:08:34
0.04127	4835.58992000	20:08:34
0.04130	4835.58992000	20:08:34
0.04169	159.71822000	20:06:06
0.04145	361.88178000	20:06:06
0.04151	1581.55815000	20:05:59
0.04153	877.00000000	20:05:59
0.04150	1581.55815000	20:05:59
0.04145	361.88178000	20:05:59
0.04137	853.31230000	19:46:20
0.04137	853.31230000	19:46:17
0.04124	883.00000000	19:46:08
0.04065	3512.47931000	19:45:38
0.04065	1424.32000000	19:45:27
0.04049	1246.70509000	19:45:26
0.04039	1249.19975000	19:33:32
0.04037	562.90600000	19:28:28
0.04035	5018.19094000	19:25:18
0.04025	5018.19094000	19:25:14
0.04016	5018.19094000	19:25:14
0.04015	1256.81278000	19:25:14
0.04000	5018.19094000	19:25:07
0.03997	5018.19094000	19:25:07
0.03994	842.58044000	19:25:07
0.03994	4175.61050000	19:25:07
0.03989	1138.87922000	19:25:07
0.03989	1138.87922000	19:25:07
0.03989	1138.87922000	19:09:00
0.03993	1291.89425000	19:04:56
0.03992	1291.89425000	19:04:56
0.03980	1108.72800000	19:01:29
0.03988	1263.13911000	18:54:00
0.03990	4981.94044000	18:50:56
0.04008	1258.31003000	18:47:33
0.04011	3852.95625000	17:53:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 1,021,055
Máx. 0.04169	Min. 0.03938
7 Dias
Variação +1.55%	Volume 5,454,361
Máx. 0.04316	Min. 0.03924
30 Dias
Variação -15.12%	Volume 24,321,271
Máx. 0.05272	Min. 0.03924