ZIG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04234	49.17954000	07:19:44
0.04220	1196.07199000	07:19:44
0.04210	535.79000000	07:18:35
0.04210	549.08000000	07:18:25
0.04210	499.00000000	07:18:25
0.04211	584.00000000	07:18:12
0.04210	905.04000000	07:16:51
0.04210	4480.00000000	07:16:32
0.04210	17357.71000000	07:16:32
0.04210	370.33551000	07:16:31
0.04211	367.66449000	07:16:31
0.04210	4893.47103000	07:16:29
0.04210	671.51704000	07:16:25
0.04210	465.98322000	07:16:25
0.04210	819.70000000	07:16:25
0.04210	263.07873000	07:16:25
0.04211	1440.99017000	07:16:25
0.04211	351.00000000	07:16:25
0.04242	24282.62038000	07:16:24
0.04241	671.51704000	07:16:24
0.04260	493.57876000	07:16:24
0.04262	27.61405000	07:16:24
0.04262	726.72663000	07:16:24
0.04268	465.98322000	07:16:24
0.04281	1096.14147000	07:16:24
0.04286	485.83487000	07:16:24
0.04254	1524.98000000	07:00:00
0.04257	470.94269000	07:00:00
0.04258	2348.52042000	07:00:00
0.04258	509.91688000	07:00:00
0.04292	714.99409000	06:59:59
0.04286	22.42664000	06:59:59
0.04268	1383.57336000	06:59:59
0.04268	212.08774000	06:59:59
0.04263	918.91226000	06:59:59
0.04263	146.05676000	06:59:54
0.04267	145.91985000	06:48:54
0.04271	351.00000000	06:43:20
0.04266	584.00000000	06:43:20
0.04265	145.98827000	06:40:33
0.04266	1375.61203000	06:27:08
0.04289	1375.61203000	06:16:13
0.04289	1077.38000000	06:15:50
0.04262	2308.77361000	06:15:50
0.04258	1040.73098000	06:15:50
0.04258	352.00000000	06:15:50
0.04258	146.22827000	06:15:50
0.04294	349.32460000	06:15:43
0.04264	473.39370000	06:15:42
0.04263	1741.11276000	06:15:42
0.04262	749.94550000	06:15:42
0.04263	604.84839000	06:15:42
0.04263	2359.60357000	06:15:42
0.04232	1065.23381000	06:15:42
0.04232	3535.49263000	06:15:42
0.04234	469.70408000	06:15:42
0.04235	714.99409000	06:15:42
0.04237	758.60187000	06:15:42
0.04244	468.71338000	06:15:42
0.04250	1840.63467000	06:15:42
0.04255	1188.95397000	06:15:42
0.04262	146.09103000	06:12:12
0.04250	233.47100000	06:10:24
0.04256	146.29699000	06:09:52
0.04254	146.36577000	06:01:17
0.04245	686.73195000	06:00:20
0.04245	3169.04349000	06:00:20
0.04250	1262.69856000	06:00:20
0.04255	233.47121000	05:55:32
0.04254	578.73530000	05:53:30
0.04255	146.33137000	05:52:49
0.04254	146.36577000	05:42:16
0.04256	712.15302000	05:33:21
0.04244	574.04347000	05:33:21
0.04244	605.48000000	05:33:21
0.04241	924.50214000	05:33:21
0.04241	146.81443000	05:33:21
0.04238	1577.13976000	05:26:52
0.04239	1179.52347000	05:26:52
0.04239	146.88369000	05:20:51
0.04239	1071.93632000	05:16:17
0.04239	1044.50694000	05:12:27
0.04239	146.88369000	05:12:01
0.04240	146.84905000	05:08:51
0.04241	1191.39063000	05:04:02
0.04241	1191.39063000	05:03:32
0.04242	1191.39063000	05:03:31
0.04243	1191.39063000	05:02:51
0.04222	470.03000000	04:43:32
0.04248	1185.37242000	04:43:32
0.04275	1618.44263000	04:43:30
0.04274	827.45874000	04:43:30
0.04275	1183.05522000	04:43:30
0.04275	903.51000000	04:43:30
0.04274	1434.86818000	04:43:30
0.04263	410.13523000	04:43:30
0.04263	772.86999000	04:43:30
0.04227	3737.34566000	04:43:30
0.04237	298.25435000	04:43:30
0.04238	176.39999000	04:43:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.79%	Volume 349,703
Máx. 0.04589	Min. 0.04210
7 Dias
Variação -16.06%	Volume 6,635,817
Máx. 0.05280	Min. 0.04210
30 Dias
Variação +13.30%	Volume 93,831,609
Máx. 0.05624	Min. 0.03417