ZIG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04336	1281.31406000	19:08:29
0.04326	4000.00000000	17:36:54
0.04329	18466.24969000	17:33:03
0.04329	4716.30433000	17:32:02
0.04329	6704.01199000	17:31:10
0.04329	2405.06530000	16:50:18
0.04329	4446.30713000	16:49:21
0.04329	1195.82246000	16:49:10
0.04329	24014.37796000	16:46:03
0.04329	40040.29106000	16:25:03
0.04329	4448.92122000	16:23:00
0.04330	2309.46880000	16:22:48
0.04355	6871.86636000	15:33:17
0.04354	4610.24854000	15:33:17
0.04344	33867.03679000	15:09:57
0.04344	66553.51749000	15:09:57
0.04344	2716.88470000	14:58:13
0.04343	2283.11530000	14:58:13
0.04326	13134.20296000	14:42:21
0.04329	9918.13704000	14:42:21
0.04329	27308.68000000	14:17:53
0.04330	1039.26096000	14:11:24
0.04340	2242.47900000	13:12:36
0.04338	1037.22426000	12:55:27
0.04325	4300.94528000	11:34:24
0.04336	931.27372000	11:34:24
0.04331	618.45999000	09:47:00
0.04346	715.92800000	08:19:48
0.04346	10579.88065000	06:49:10
0.04348	15609.09833000	06:49:10
0.04348	7022.32213000	06:49:10
0.04350	1044.20306000	06:49:09
0.04348	4641.77717000	06:49:09
0.04349	1044.20306000	06:49:09
0.04358	457.45654000	06:03:18
0.04326	3327.74414000	05:53:47
0.04348	1044.33179000	05:53:47
0.04352	4590.69981000	05:53:47
0.04352	1037.22426000	05:53:47
0.04355	2220.93028000	05:07:02
0.04356	1156.59896000	04:44:06
0.04355	744.32817000	04:43:56
0.04355	14886.56345000	04:43:56
0.04366	1126.85900000	01:00:33
0.04369	1157.00311000	22:34:21
0.04368	1157.00311000	22:34:20
0.04368	457.03839000	22:34:20
0.04367	359.88483000	22:33:38
0.04367	480.53820000	22:32:12
0.04367	2915.22000000	22:30:51
0.04367	5638.89000000	22:30:49
0.04367	6604.22000000	22:29:50
0.04367	6670.76000000	22:29:49
0.04367	1969.37000000	22:28:49
0.04367	2099.33000000	22:27:50
0.04367	5402.46000000	22:26:49
0.04367	5170.97095000	22:26:49
0.04371	721.60905000	22:26:49
0.04371	9653.03000000	22:26:47
0.04371	1157.00310000	22:26:40
0.04371	1157.00310000	22:26:39
0.04371	251.00187000	22:26:38
0.04371	1157.00310000	22:26:38
0.04371	1157.00310000	22:26:37
0.04371	1157.00310000	22:26:36
0.04371	1157.00310000	22:26:35
0.04371	1157.00310000	22:26:34
0.04371	1157.00310000	22:26:33
0.04371	1391.16000000	22:26:32
0.04371	1157.00310000	22:26:31
0.04371	1391.16000000	22:26:31
0.04371	1201.56000000	22:26:30
0.04371	1157.00310000	22:26:28
0.04371	1157.00310000	22:26:27
0.04371	1157.00310000	22:26:26
0.04371	1157.00310000	22:26:14
0.04371	1153.15000000	22:26:00
0.04371	34367.34917000	22:25:43
0.04373	34551.74150000	22:25:43
0.04373	1149.17000000	22:25:40
0.04373	2128.98998000	22:25:39
0.04373	1149.03000000	22:25:34
0.04373	773.74860000	22:25:33
0.04375	376.40064000	22:25:33
0.04375	39358.10678000	22:25:33
0.04378	4714.29322000	22:25:33
0.04378	13717.78311000	22:25:32
0.04378	251.11519000	22:25:32
0.04378	1142.07401000	22:25:32
0.04378	9213.20999000	22:25:17
0.04378	3425.10660000	22:25:14
0.04378	4414.02417000	22:25:14
0.04378	2829.67328000	22:25:08
0.04375	16886.18610000	22:25:05
0.04378	39707.27957000	22:25:05
0.04376	337.58213000	22:24:59
0.04378	115861.42973000	22:24:59
0.04379	1142.07401000	22:24:59
0.04378	115861.42973000	22:24:43
0.04388	1380.48834000	22:24:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.28%	Volume 1,883,884
Máx. 0.04389	Min. 0.04318
7 Dias
Variação -7.45%	Volume 10,487,187
Máx. 0.04693	Min. 0.03981
30 Dias
Variação -22.35%	Volume 19,444,386
Máx. 0.06036	Min. 0.03981