ZIG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03494	700.00000000	22:51:31
0.03494	700.00000000	22:51:30
0.03494	700.00000000	22:51:29
0.03496	101.76587000	22:51:27
0.03494	1438.27343000	22:51:27
0.03494	700.00000000	22:51:26
0.03494	700.00000000	22:51:24
0.03496	801.79917000	22:51:23
0.03494	738.27343000	22:51:23
0.03494	700.00000000	22:51:23
0.03494	700.00000000	22:51:21
0.03494	700.00000000	22:51:21
0.03496	790.39180000	22:51:19
0.03494	700.00000000	22:51:19
0.03494	700.00000000	22:51:18
0.03498	92.55717000	22:50:42
0.03494	1438.27343000	22:50:42
0.03498	25.14387000	22:47:11
0.03494	738.27343000	22:47:11
0.03494	700.00000000	22:47:08
0.03501	700.00000000	22:40:55
0.03515	86.43007000	21:51:37
0.03511	1438.27343000	21:51:37
0.03528	224.80732000	21:46:47
0.03512	475.19268000	21:46:47
0.03512	1699.11797000	21:46:46
0.03510	1438.27343000	21:46:46
0.03488	700.00000000	21:46:34
0.03488	662.00000000	21:46:34
0.03491	700.00000000	21:18:48
0.03483	1402.45730000	21:06:25
0.03491	1402.45730000	21:06:16
0.03496	700.00000000	20:28:54
0.03500	11681.09533000	20:22:37
0.03485	2167.17307000	20:22:37
0.03483	1445.50335000	20:22:37
0.03497	25.74334000	20:14:11
0.03489	1445.50335000	20:14:11
0.03482	2218.02901000	20:13:58
0.03519	700.00000000	19:01:16
0.03519	176.13142000	19:01:16
0.03503	1445.50335000	19:01:16
0.03503	840.64413000	19:01:16
0.03503	700.00000000	19:01:14
0.03503	700.00000000	19:01:13
0.03501	1445.50335000	19:01:13
0.03519	559.35587000	19:01:12
0.03503	140.64413000	19:01:12
0.03503	700.00000000	19:01:11
0.03501	1445.50335000	19:01:11
0.03503	700.00000000	19:01:10
0.03501	1445.50335000	19:01:10
0.03503	700.00000000	19:01:08
0.03501	45.50335000	19:01:08
0.03501	700.00000000	19:01:08
0.03501	700.00000000	19:01:07
0.03519	700.00000000	19:01:06
0.03503	1445.50335000	19:01:06
0.03504	1540.64405000	19:01:06
0.03502	1445.50335000	19:01:06
0.03504	700.00000000	19:01:03
0.03502	745.50335000	19:01:03
0.03502	700.00000000	19:01:03
0.03519	745.50335000	19:01:02
0.03503	1540.64405000	19:01:02
0.03502	745.50335000	19:01:02
0.03502	700.00000000	19:01:01
0.03503	700.00000000	19:01:00
0.03502	700.00000000	19:00:59
0.03502	700.00000000	19:00:58
0.03519	700.00000000	19:00:57
0.03504	840.64405000	19:00:57
0.03502	745.50335000	19:00:57
0.03502	700.00000000	19:00:55
0.03502	745.50335000	19:00:55
0.03502	700.00000000	19:00:53
0.03501	700.00000000	19:00:52
0.03504	700.00000000	19:00:51
0.03504	700.00000000	19:00:51
0.03502	700.00000000	19:00:50
0.03519	160.49022000	19:00:49
0.03504	539.50978000	19:00:49
0.03504	1701.13435000	19:00:48
0.03502	1445.50335000	19:00:48
0.03498	700.00000000	18:59:11
0.03498	700.00000000	18:59:10
0.03496	700.00000000	18:59:08
0.03496	700.00000000	18:59:07
0.03496	700.00000000	18:59:06
0.03498	700.00000000	18:59:05
0.03496	700.00000000	18:59:04
0.03498	700.00000000	18:58:52
0.03498	700.00000000	18:58:51
0.03496	1445.50335000	18:58:51
0.03498	700.00000000	18:58:50
0.03496	45.50335000	18:58:50
0.03496	700.00000000	18:58:50
0.03496	700.00000000	18:58:49
0.03498	2167.17305000	18:58:48
0.03496	745.50335000	18:58:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 844,309
Máx. 0.03596	Min. 0.03446
7 Dias
Variação -10.69%	Volume 6,556,169
Máx. 0.04396	Min. 0.03446
30 Dias
Variação -40.18%	Volume 33,110,166
Máx. 0.05958	Min. 0.03446