ZIG/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05716	153.07999000	11:25:15
0.05715	349.46000000	11:24:49
0.05700	393.32381000	11:24:43
0.05715	222.07619000	11:24:43
0.05715	395.37000000	11:24:43
0.05716	614.24000000	11:24:36
0.05720	705.72096000	11:24:02
0.05722	705.72096000	11:23:59
0.05724	705.72096000	11:23:55
0.05724	24.19000000	11:07:52
0.05724	795.00476000	10:58:39
0.05725	795.00476000	10:58:38
0.05735	132.02525000	10:52:23
0.05735	923.66000000	10:52:23
0.05743	618.83967000	10:51:37
0.05737	389.00000000	10:49:52
0.05755	907.00000000	10:48:52
0.05755	720.00000000	10:48:52
0.05755	346.44000000	10:48:51
0.05755	696.20000000	10:48:51
0.05755	1619.85233000	10:48:51
0.05755	685.27129000	10:48:51
0.05755	1205.00000000	10:48:51
0.05755	1030.41896000	10:48:51
0.05759	934.58104000	10:48:51
0.05770	788.45765000	10:48:19
0.05768	5938.26450000	10:47:02
0.05776	865.65097000	10:47:01
0.05776	677.94528000	10:46:25
0.05776	2449.92999000	10:46:25
0.05776	2799.81000000	10:46:25
0.05769	1665.21126000	10:46:25
0.05767	1678.21796000	10:46:25
0.05766	3575.42077000	10:46:25
0.05766	348.97923000	10:46:25
0.05766	808.88000000	10:46:25
0.05766	2866.72000000	10:46:25
0.05747	1459.32232000	10:46:25
0.05740	1538.50508000	10:46:23
0.05740	178.31010000	10:46:23
0.05728	178.68365000	10:10:35
0.05683	200.00000000	09:50:11
0.05687	541.41200000	08:31:22
0.05737	1926.45633000	08:27:53
0.05712	348.25000000	08:18:43
0.05719	617.78000000	07:57:05
0.05712	348.25000000	07:57:02
0.05718	705.65154000	07:57:00
0.05740	703.77038000	07:55:09
0.05740	703.77038000	07:55:08
0.05740	703.77038000	07:55:06
0.05740	703.77038000	07:55:04
0.05740	703.77038000	07:54:53
0.05740	703.77038000	07:54:51
0.05740	703.77038000	07:54:49
0.05733	1067.83540000	07:54:48
0.05739	791.66999000	07:54:48
0.05745	346.97000000	07:53:43
0.05738	133.64999000	07:53:09
0.05756	355.36324000	07:53:09
0.05756	697.70000000	07:53:09
0.05765	0.00196000	07:53:09
0.05765	701.25000000	07:53:09
0.05736	35.89384000	07:52:18
0.05748	686.00616000	07:52:18
0.05773	7.12629000	07:52:18
0.05773	346.44000000	07:52:18
0.05773	346.44000000	07:52:18
0.05786	306.45776000	07:51:41
0.05789	107.68847000	07:49:49
0.05789	245.48999000	07:49:49
0.05789	344.47000000	07:49:49
0.05791	0.00086000	07:47:02
0.05791	784.72000000	07:47:02
0.05786	663.60000000	07:46:09
0.05786	0.00939000	07:45:56
0.05786	871.23000000	07:45:56
0.05794	0.00939000	07:45:02
0.05794	871.23000000	07:45:02
0.05790	569.93939000	07:44:37
0.05792	301.30000000	07:44:02
0.05789	221.00000000	07:43:15
0.05789	750.00000000	07:43:15
0.05768	17561.07112000	07:43:15
0.05768	2139.00000000	07:43:15
0.05768	1458.00000000	07:43:15
0.05768	403.00000000	07:43:15
0.05768	403.00000000	07:43:15
0.05749	227.26000000	07:43:15
0.05747	349.65034000	07:43:15
0.05731	1506.48082000	07:43:15
0.05725	972.94729000	07:43:15
0.05718	972.94729000	07:43:14
0.05706	526.29792000	07:43:13
0.05706	179.37259000	07:43:13
0.05700	58.01754000	07:11:23
0.05699	5927.68527000	06:59:01
0.05720	0.00104000	06:59:01
0.05721	972.50134000	06:58:45
0.05721	178.90228000	06:58:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.55%	Volume 554,688
Máx. 0.05897	Min. 0.05473
7 Dias
Variação +10.35%	Volume 7,953,684
Máx. 0.06900	Min. 0.05000
30 Dias
Variação +37.83%	Volume 50,196,955
Máx. 0.06900	Min. 0.03500