ZIG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04105	3387.17000000	16:17:02
0.04106	1327.74000000	16:11:42
0.04106	4302.08000000	16:11:42
0.04105	1335.70000000	16:11:16
0.04105	4294.13000000	16:11:16
0.04104	1229.28000000	16:11:16
0.04102	44.29000000	16:11:15
0.04102	4201.75000000	16:11:15
0.04096	3720.23000000	16:11:15
0.04095	171.05000000	16:11:02
0.04094	2441.49000000	16:10:24
0.04095	1232.06000000	16:10:23
0.04095	4878.94000000	16:10:23
0.04096	508.60000000	16:05:34
0.04095	1200.27000000	16:02:42
0.04095	29.13000000	16:02:42
0.04094	12066.88000000	16:02:34
0.04094	1232.14000000	16:02:34
0.04094	4306.62000000	16:02:34
0.04094	47.43000000	16:02:34
0.04094	44.31000000	16:02:34
0.04095	4873.18000000	16:02:34
0.04095	122.10000000	16:02:32
0.04096	2000.00000000	16:02:32
0.04096	1224.52000000	16:02:32
0.04096	96.99000000	16:02:32
0.04096	1158.24000000	16:02:32
0.04097	48.81000000	16:02:32
0.04100	1221.46000000	16:02:25
0.04103	26.80000000	16:02:23
0.04104	26.80000000	16:02:23
0.04105	26.79000000	16:02:21
0.04105	26.79000000	16:02:20
0.04105	26.79000000	16:02:16
0.04106	26.77000000	16:02:15
0.04105	26.79000000	16:02:14
0.04103	26.79000000	16:02:14
0.04103	26.79000000	16:02:13
0.04103	26.79000000	16:02:13
0.04103	26.79000000	16:02:10
0.04103	26.78000000	16:01:57
0.04103	26.78000000	16:01:57
0.04103	26.79000000	16:01:56
0.04104	26.80000000	16:01:56
0.04104	26.80000000	16:01:56
0.04104	26.80000000	16:01:56
0.04104	26.80000000	16:01:56
0.04104	26.80000000	16:01:55
0.04103	243.66000000	16:01:55
0.04103	243.66000000	16:01:54
0.04103	243.66000000	16:01:54
0.04103	26.80000000	16:01:53
0.04103	26.80000000	16:01:53
0.04103	26.80000000	16:01:53
0.04103	26.80000000	16:01:53
0.04103	26.80000000	16:01:53
0.04103	26.80000000	16:01:53
0.04103	26.80000000	16:01:53
0.04103	26.80000000	16:01:52
0.04103	26.77000000	16:01:51
0.04103	26.79000000	16:01:48
0.04103	26.79000000	16:01:48
0.04103	26.79000000	16:01:48
0.04103	26.79000000	16:01:47
0.04103	26.79000000	16:01:40
0.04103	26.79000000	16:01:40
0.04103	26.79000000	16:01:40
0.04104	243.19000000	16:01:39
0.04102	243.19000000	16:01:39
0.04102	243.19000000	16:01:39
0.04102	243.19000000	16:01:38
0.04102	243.19000000	16:01:38
0.04102	243.19000000	16:01:38
0.04104	243.19000000	16:01:38
0.04104	243.19000000	16:01:38
0.04104	180.88000000	16:01:38
0.04104	62.31000000	16:01:38
0.04104	243.19000000	16:01:38
0.04104	243.19000000	16:01:38
0.04104	243.19000000	16:01:38
0.04104	243.19000000	16:01:37
0.04104	243.30000000	16:01:37
0.04105	74.05000000	16:01:37
0.04102	169.25000000	16:01:37
0.04102	243.30000000	16:01:37
0.04102	243.30000000	16:01:37
0.04102	243.30000000	16:01:37
0.04102	243.42000000	16:01:37
0.04102	26.80000000	16:01:36
0.04102	26.81000000	16:01:36
0.04102	26.81000000	16:01:35
0.04104	26.80000000	16:01:35
0.04104	243.42000000	16:01:35
0.04104	243.42000000	16:01:34
0.04105	22.03000000	16:01:34
0.04102	221.39000000	16:01:34
0.04102	243.42000000	16:01:34
0.04102	243.42000000	16:01:34
0.04102	243.54000000	16:01:34
0.04102	26.80000000	16:01:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 42,843,650
Máx. 0.04409	Min. 0.04086
7 Dias
Variação +13.68%	Volume 421,691,110
Máx. 0.04603	Min. 0.03595
30 Dias
Variação -0.15%	Volume 1,231,151,573
Máx. 0.04688	Min. 0.03519