ZIG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03436	1496.23000000	15:35:01
0.03436	363.07000000	15:35:01
0.03436	31.85000000	15:35:01
0.03436	31.95000000	15:35:01
0.03438	555.00000000	15:35:01
0.03437	1132.50000000	15:33:01
0.03438	555.00000000	15:33:01
0.03437	870.00000000	15:32:59
0.03439	555.00000000	15:32:59
0.03447	257.95000000	15:32:46
0.03446	2964.28000000	15:32:46
0.03443	1461.67000000	15:32:46
0.03437	1318.28000000	15:29:56
0.03438	363.21000000	15:29:56
0.03438	322.26000000	15:29:56
0.03438	31.74000000	15:29:56
0.03440	555.00000000	15:29:56
0.03450	1655.26000000	15:22:58
0.03443	9915.55000000	15:22:58
0.03443	700.00000000	15:21:30
0.03443	14414.16000000	15:21:30
0.03443	855.47000000	15:21:29
0.03446	11477.51000000	15:19:28
0.03439	3717.27000000	15:15:10
0.03440	31.85000000	15:15:10
0.03440	39.45000000	15:15:10
0.03448	2582.88000000	15:14:27
0.03446	2909.95000000	15:14:27
0.03446	11611.21000000	15:14:27
0.03450	1464.07000000	15:11:30
0.03452	1462.47000000	15:10:55
0.03450	511.00000000	15:10:49
0.03450	689.98000000	15:10:49
0.03446	828.48000000	15:08:48
0.03450	1766.78000000	15:07:18
0.03445	1463.56000000	15:07:18
0.03450	2219.55000000	15:05:54
0.03447	1465.59000000	15:05:54
0.03450	1472.62000000	15:04:23
0.03450	2046.24000000	15:03:36
0.03444	1461.64000000	15:03:36
0.03450	10356.47000000	15:03:22
0.03444	1459.87000000	15:03:22
0.03450	2347.31000000	15:02:28
0.03443	1465.06000000	15:02:28
0.03443	1460.30000000	15:02:13
0.03442	1462.74000000	15:02:12
0.03443	1466.67000000	15:02:07
0.03450	3511.45000000	15:02:06
0.03447	6474.76000000	15:02:06
0.03442	765.67000000	15:02:06
0.03441	700.00000000	15:01:54
0.03441	1461.88000000	15:01:42
0.03441	1460.98000000	15:01:41
0.03450	2230.33000000	15:01:40
0.03447	2092.57000000	15:01:40
0.03441	1462.40000000	15:01:40
0.03447	1762.13000000	15:01:18
0.03441	1463.09000000	15:01:18
0.03441	1459.94000000	15:01:15
0.03441	1466.72000000	15:01:14
0.03441	1459.90000000	15:01:13
0.03441	1461.98000000	15:01:12
0.03441	1463.87000000	15:01:11
0.03450	3696.16000000	15:01:10
0.03450	122.31000000	15:01:10
0.03449	144.63000000	15:01:10
0.03447	1978.69000000	15:01:10
0.03441	1463.01000000	15:01:10
0.03447	3924.68000000	15:00:40
0.03441	1462.17000000	15:00:40
0.03447	898.17000000	15:00:36
0.03441	198.22000000	15:00:36
0.03441	1266.23000000	15:00:15
0.03441	590.85000000	15:00:14
0.03441	871.83000000	15:00:13
0.03449	855.37000000	15:00:12
0.03447	3061.94000000	15:00:12
0.03442	384.82000000	15:00:12
0.03442	1463.27000000	15:00:12
0.03442	655.47000000	15:00:02
0.03442	1461.23000000	15:00:02
0.03442	4524.92000000	14:59:30
0.03442	267.56000000	14:59:30
0.03443	413.36000000	14:59:25
0.03443	392.82000000	14:59:25
0.03443	392.82000000	14:59:25
0.03444	226.84000000	14:59:24
0.03448	43.57000000	14:59:24
0.03449	1432.03000000	14:59:24
0.03450	8502.00000000	14:59:23
0.03450	1457.80000000	14:59:12
0.03455	1458.89000000	14:59:06
0.03456	829.04000000	14:58:43
0.03450	1452.98000000	14:58:43
0.03454	1455.67000000	14:58:03
0.03450	1005.08000000	14:57:56
0.03450	32.14000000	14:57:56
0.03450	73.00000000	14:57:56
0.03456	5925.72000000	14:57:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.43%	Volume 7,045,066
Máx. 0.03547	Min. 0.03396
7 Dias
Variação -13.58%	Volume 686,784,342
Máx. 0.04413	Min. 0.03396
30 Dias
Variação -40.13%	Volume 4,484,039,415
Máx. 0.05739	Min. 0.03396