ZIG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05740	191.00000000	07:46:36
0.05739	613.56000000	07:44:03
0.05738	0.01000000	07:44:02
0.05738	613.05000000	07:44:02
0.05738	0.01000000	07:44:01
0.05738	615.30000000	07:44:01
0.05739	0.01000000	07:43:59
0.05739	704.43000000	07:43:59
0.05732	280.52000000	07:43:58
0.05728	351.04000000	07:43:58
0.05729	699.83000000	07:43:58
0.05731	699.83000000	07:43:58
0.05739	0.01000000	07:43:58
0.05739	704.34000000	07:43:58
0.05734	148.79000000	07:43:52
0.05734	444.42000000	07:43:52
0.05739	0.01000000	07:43:52
0.05739	217.91000000	07:43:52
0.05739	703.27000000	07:43:52
0.05738	704.22000000	07:42:53
0.05737	701.82000000	07:42:52
0.05738	701.56000000	07:42:51
0.05739	704.50000000	07:42:50
0.05739	701.83000000	07:42:49
0.05738	704.11000000	07:42:48
0.05737	701.20000000	07:42:48
0.05737	701.37000000	07:42:47
0.05726	241.32000000	07:42:46
0.05735	1359.51000000	07:42:46
0.05736	701.27000000	07:42:46
0.05735	704.36000000	07:42:45
0.05722	325.32000000	07:42:45
0.05734	702.39000000	07:42:44
0.05739	129.80000000	07:42:43
0.05739	81.09000000	07:42:43
0.05738	129.80000000	07:42:43
0.05739	309.00000000	07:42:43
0.05738	27.20000000	07:42:43
0.05738	118.28000000	07:42:43
0.05737	217.92000000	07:42:43
0.05736	306.20000000	07:42:43
0.05722	577.40000000	07:42:43
0.05720	351.42000000	07:42:43
0.05723	282.53000000	07:42:43
0.05724	183.47000000	07:42:43
0.05724	466.00000000	07:42:43
0.05724	350.53000000	07:42:43
0.05724	85.47000000	07:42:43
0.05724	436.00000000	07:42:43
0.05733	702.87000000	07:42:43
0.05724	76.07000000	07:42:43
0.05725	12.77000000	07:42:43
0.05726	819.16000000	07:42:43
0.05725	205.15000000	07:42:43
0.05734	702.85000000	07:42:43
0.05728	114.92000000	07:41:28
0.05734	702.27000000	07:41:28
0.05734	792.33000000	07:38:45
0.05735	105.74000000	07:38:39
0.05735	420.82000000	07:38:39
0.05732	218.01000000	07:38:39
0.05732	299.90000000	07:38:39
0.05732	134.10000000	07:38:39
0.05732	355.53000000	07:38:39
0.05729	790.52000000	07:38:31
0.05729	790.48000000	07:38:30
0.05730	792.44000000	07:38:29
0.05718	218.50000000	07:38:28
0.05718	601.21000000	07:38:28
0.05719	639.29000000	07:38:28
0.05719	360.71000000	07:38:28
0.05732	789.54000000	07:38:28
0.05724	108.37000000	07:36:32
0.05732	792.61000000	07:36:32
0.05732	191.00000000	07:29:04
0.05736	700.41000000	07:22:28
0.05738	383.40000000	07:21:51
0.05736	217.94000000	07:20:20
0.05736	396.74000000	07:20:20
0.05736	305.87000000	07:20:20
0.05736	191.00000000	07:18:50
0.05744	193.57000000	07:13:57
0.05744	174.29000000	07:13:02
0.05744	192.58000000	07:12:02
0.05744	212.80000000	07:11:02
0.05742	235.14000000	07:10:02
0.05742	259.82000000	07:09:02
0.05741	287.09000000	07:08:02
0.05740	1053.34000000	07:07:12
0.05738	0.01000000	07:07:12
0.05738	217.94000000	07:07:12
0.05738	1390.63000000	07:07:12
0.05738	1886.33000000	07:07:12
0.05738	192.81000000	07:07:02
0.05737	99.29000000	07:07:02
0.05737	322.77000000	07:06:02
0.05737	356.65000000	07:05:02
0.05733	0.01000000	07:04:16
0.05733	700.35000000	07:04:16
0.05726	348.25000000	07:04:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.65%	Volume 19,767,718
Máx. 0.05905	Min. 0.05599
7 Dias
Variação +5.86%	Volume 306,881,859
Máx. 0.06224	Min. 0.04992
30 Dias
Variação +37.78%	Volume 1,642,115,132
Máx. 0.06224	Min. 0.03937