ZIG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04390	2395.47000000	15:42:12
0.04390	2355.63000000	15:40:10
0.04390	48.57000000	15:38:38
0.04390	1520.02000000	15:38:08
0.04391	813.22000000	15:38:08
0.04390	93.07000000	15:36:08
0.04391	1072.19000000	15:36:08
0.04391	1000.00000000	15:36:08
0.04394	133.93000000	15:36:07
0.04398	44.31000000	15:36:07
0.04399	898.52000000	15:35:31
0.04407	872.65000000	15:34:20
0.04406	369.34000000	15:34:20
0.04406	44.29000000	15:34:20
0.04390	781.19000000	15:33:41
0.04398	44.31000000	15:33:40
0.04399	1605.29000000	15:33:40
0.04408	1579.00000000	15:31:54
0.04406	433.71000000	15:31:54
0.04406	44.29000000	15:31:54
0.04390	816.40000000	15:31:12
0.04391	369.66000000	15:31:12
0.04396	1066.00000000	15:31:11
0.04398	44.31000000	15:31:11
0.04399	133.16000000	15:31:11
0.04406	245.38000000	15:29:26
0.04406	44.29000000	15:29:26
0.04398	44.29000000	15:28:53
0.04390	138.84000000	15:28:53
0.04390	44.31000000	15:28:53
0.04392	1104.25000000	15:28:53
0.04394	1000.00000000	15:28:52
0.04398	44.31000000	15:28:52
0.04399	100.87000000	15:28:52
0.04406	2391.48000000	15:26:45
0.04406	44.31000000	15:26:45
0.04420	1485.61000000	15:24:22
0.04420	100.80000000	15:24:22
0.04415	2403.73000000	15:24:22
0.04414	350.03000000	15:24:22
0.04414	44.29000000	15:24:22
0.04406	246.60000000	15:23:40
0.04406	108.96000000	15:23:40
0.04406	44.29000000	15:23:40
0.04394	2195.02000000	15:22:49
0.04395	115.73000000	15:22:49
0.04398	44.31000000	15:22:49
0.04406	185.50000000	15:21:41
0.04406	44.29000000	15:21:41
0.04391	156.11000000	15:20:29
0.04391	371.76000000	15:20:29
0.04392	1000.00000000	15:20:29
0.04392	25.09000000	15:20:29
0.04392	31.85000000	15:20:29
0.04392	31.85000000	15:20:29
0.04393	739.31000000	15:20:29
0.04395	26.07000000	15:20:29
0.04396	93.26000000	15:20:29
0.04396	642.72000000	15:18:26
0.04398	44.31000000	15:18:26
0.04399	1562.72000000	15:18:26
0.04401	130.07000000	15:18:26
0.04399	381.08000000	15:17:06
0.04399	100.87000000	15:17:06
0.04400	1000.00000000	15:17:06
0.04402	141.10000000	15:17:05
0.04406	44.31000000	15:17:05
0.04416	600.69000000	15:16:51
0.04416	173.54000000	15:16:51
0.04410	36.34000000	15:16:51
0.04412	128.99000000	15:16:51
0.04414	44.31000000	15:16:51
0.04415	2381.92000000	15:16:51
0.04422	44.31000000	15:16:51
0.04423	1630.13000000	15:16:12
0.04425	148.20000000	15:16:12
0.04430	2403.26000000	15:16:12
0.04430	44.29000000	15:14:48
0.04429	194.69000000	15:14:48
0.04429	147.96000000	15:14:48
0.04421	130.28000000	15:14:22
0.04429	743.19000000	15:14:22
0.04429	26.04000000	15:14:22
0.04427	162.00000000	15:14:22
0.04427	735.24000000	15:14:22
0.04422	44.29000000	15:14:22
0.04421	130.28000000	15:14:22
0.04421	1098.78000000	15:14:22
0.04420	1275.71000000	15:14:13
0.04420	699.82000000	15:14:08
0.04420	1377.61000000	15:14:08
0.04420	3212.18000000	15:14:08
0.04420	182.03000000	15:14:08
0.04420	100.80000000	15:14:08
0.04417	631.53000000	15:14:08
0.04417	2367.42000000	15:14:08
0.04414	1040.14000000	15:13:34
0.04414	199.73000000	15:13:34
0.04414	44.29000000	15:13:34
0.04412	266.43000000	15:12:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.75%	Volume 6,583,323
Máx. 0.04730	Min. 0.04390
7 Dias
Variação -15.90%	Volume 66,575,056
Máx. 0.05340	Min. 0.04390
30 Dias
Variação -13.82%	Volume 454,983,626
Máx. 0.06107	Min. 0.04390