ZIG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03980	125.31000000	09:03:39
0.03980	125.31000000	09:03:39
0.03980	91.55000000	09:03:39
0.03979	33.85000000	09:03:39
0.03979	125.31000000	09:03:39
0.03979	125.50000000	09:03:38
0.03979	125.50000000	09:03:38
0.03979	365.23000000	09:03:05
0.03979	50.29000000	09:01:17
0.03979	588.59000000	09:00:49
0.03979	27.90000000	09:00:49
0.03978	1271.38000000	09:00:49
0.03978	497.06000000	09:00:49
0.03974	2002.33000000	08:46:24
0.03978	314.30000000	08:41:38
0.03979	150.79000000	08:41:33
0.03978	125.31000000	08:28:56
0.03978	125.40000000	08:28:55
0.03978	125.50000000	08:28:55
0.03978	125.59000000	08:28:55
0.03978	125.40000000	08:27:16
0.03978	125.40000000	08:27:16
0.03978	125.50000000	08:27:16
0.03978	125.50000000	08:27:16
0.03978	125.69000000	08:27:16
0.03970	72302.75000000	08:24:31
0.03971	1000.00000000	08:24:31
0.03973	1269.27000000	08:24:31
0.03974	44.31000000	08:24:31
0.03975	314.34000000	08:24:31
0.03975	2538.94000000	08:24:31
0.03978	125.69000000	08:21:22
0.03979	125.59000000	08:21:15
0.03982	125.21000000	08:21:15
0.03978	125.59000000	08:21:14
0.03982	125.40000000	08:21:13
0.03979	125.40000000	08:21:13
0.03979	125.40000000	08:21:13
0.03979	125.59000000	08:21:12
0.03978	125.31000000	08:19:50
0.03978	125.31000000	08:19:50
0.03978	125.50000000	08:19:50
0.03978	125.50000000	08:19:50
0.03982	68.25000000	08:16:48
0.03982	57.06000000	08:16:48
0.03978	125.50000000	08:16:47
0.03978	125.59000000	08:16:46
0.03978	125.31000000	08:16:46
0.03978	125.31000000	08:16:45
0.03982	125.50000000	08:16:45
0.03981	125.59000000	08:16:45
0.03982	314.50000000	08:16:44
0.03982	44.29000000	08:16:44
0.03980	58.91000000	08:16:44
0.03978	125.59000000	08:16:44
0.03976	1270.71000000	08:15:52
0.03976	3799.77000000	08:15:51
0.03976	149.39000000	08:15:51
0.03974	1271.08000000	08:15:51
0.03974	44.29000000	08:15:50
0.03973	4997.25000000	08:15:50
0.03969	1273.43000000	08:15:50
0.03968	1269.69000000	08:14:59
0.03970	4788.58000000	08:14:59
0.03971	817.88000000	08:14:58
0.03971	3970.70000000	08:14:58
0.03967	1270.31000000	08:14:57
0.03970	2605.78000000	08:14:57
0.03970	2435.18000000	08:14:56
0.03967	263.98000000	08:14:56
0.03969	183.03000000	08:14:54
0.03966	1272.53000000	08:14:54
0.03968	183.03000000	08:14:43
0.03966	1272.48000000	08:14:43
0.03962	315.00000000	08:14:38
0.03959	1956.23000000	08:14:38
0.03959	4123.75000000	08:14:38
0.03960	1271.80000000	08:14:38
0.03961	5048.72000000	08:14:38
0.03962	315.00000000	08:14:38
0.03965	1271.22000000	08:14:38
0.03964	1272.78000000	08:14:37
0.03968	2605.77000000	08:14:37
0.03970	2605.75000000	08:14:37
0.03969	315.02000000	08:14:37
0.03968	4133.16000000	08:14:37
0.03970	4133.17000000	08:14:37
0.03966	315.02000000	08:14:37
0.03966	44.29000000	08:14:37
0.03960	20228.06000000	08:14:37
0.03959	958.22000000	08:14:37
0.03960	5024.46000000	08:14:37
0.03960	21455.99000000	08:14:36
0.03958	44.31000000	08:14:35
0.03961	1263.90000000	08:14:35
0.03962	2532.63000000	08:14:35
0.03968	907.78000000	08:14:34
0.03970	901.12000000	08:14:34
0.03967	1261.85000000	08:14:34
0.03966	44.29000000	08:14:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.15%	Volume 38,200,250
Máx. 0.04180	Min. 0.03926
7 Dias
Variação -0.65%	Volume 227,034,349
Máx. 0.04303	Min. 0.03893
30 Dias
Variação -17.26%	Volume 569,740,760
Máx. 0.04954	Min. 0.03893