ZIG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04254	1061.91000000	12:43:39
0.04253	531.75000000	12:42:56
0.04253	1061.55000000	12:42:39
0.04251	1062.12000000	12:42:25
0.04251	1061.20000000	12:42:24
0.04252	2622.64000000	12:42:12
0.04251	1064.77000000	12:36:30
0.04251	0.01000000	12:36:29
0.04251	1063.69000000	12:36:29
0.04254	1546.42000000	12:35:58
0.04255	1546.42000000	12:35:58
0.04253	2288.20000000	12:35:58
0.04252	0.01000000	12:35:58
0.04252	1445.54000000	12:35:58
0.04246	196.27000000	12:35:18
0.04249	1062.16000000	12:35:18
0.04250	1234.90000000	12:35:18
0.04250	47.06000000	12:35:18
0.04250	1065.63000000	12:30:37
0.04251	1065.65000000	12:30:36
0.04250	0.01000000	12:30:35
0.04250	1064.14000000	12:30:35
0.04247	1061.82000000	12:30:34
0.04247	43.87000000	12:30:34
0.04249	978.34000000	12:30:12
0.04250	1039.87000000	12:30:09
0.04248	1064.38000000	12:29:43
0.04253	2100.24000000	12:29:37
0.04253	2178.62000000	12:29:23
0.04248	1063.56000000	12:26:11
0.04248	1062.42000000	12:26:10
0.04249	0.01000000	12:25:25
0.04249	1063.38000000	12:25:25
0.04248	1062.56000000	12:25:24
0.04249	1066.01000000	12:25:23
0.04256	118.12000000	12:18:02
0.04258	1080.49000000	12:17:38
0.04255	1872.43000000	12:17:25
0.04252	908.61000000	12:16:41
0.04251	977.52000000	12:16:40
0.04252	1065.93000000	12:16:40
0.04249	260.77000000	12:16:37
0.04251	292.84000000	12:16:37
0.04251	3855.69000000	12:16:37
0.04250	294.11000000	12:15:41
0.04254	29.36000000	12:15:41
0.04260	30.04000000	12:15:41
0.04273	1360.11000000	12:15:02
0.04286	300.58000000	12:14:38
0.04284	3561.03000000	12:14:38
0.04283	219.20000000	12:14:38
0.04283	358.66000000	12:14:38
0.04272	676.20000000	12:14:38
0.04272	2346.67000000	12:14:38
0.04272	883.00000000	12:14:38
0.04272	441.00000000	12:14:38
0.04272	883.00000000	12:14:38
0.04272	441.00000000	12:14:38
0.04271	238.90000000	12:14:38
0.04271	142.80000000	12:14:38
0.04271	144.56000000	12:14:38
0.04271	238.00000000	12:14:38
0.04271	250.65000000	12:14:38
0.04275	1671.30000000	12:14:38
0.04274	720.00000000	12:14:38
0.04282	2110.66000000	12:14:38
0.04283	1424.33000000	12:14:38
0.04283	844.80000000	12:14:38
0.04283	2248.40000000	12:14:38
0.04291	225.72000000	12:14:38
0.04290	43.82000000	12:14:38
0.04288	42.35000000	12:14:38
0.04286	32.59000000	12:14:38
0.04286	26.58000000	12:14:38
0.04284	26.92000000	12:14:38
0.04280	371.99000000	12:14:38
0.04280	39.41000000	12:14:38
0.04280	29.33000000	12:14:38
0.04280	30.00000000	12:14:38
0.04276	28.38000000	12:14:38
0.04274	26.81000000	12:14:38
0.04272	348.18000000	12:14:38
0.04272	1267.97000000	12:14:38
0.04272	2794.03000000	12:14:38
0.04272	569.17000000	12:14:38
0.04271	171.80000000	12:14:38
0.04271	224.16000000	12:14:38
0.04270	470.25000000	12:14:38
0.04263	375.71000000	12:14:38
0.04260	30.00000000	12:14:38
0.04258	2488.00000000	12:14:38
0.04258	278.88000000	12:12:23
0.04250	1109.19000000	12:12:23
0.04250	192.45000000	12:02:02
0.04247	1070.18000000	12:01:42
0.04247	1069.43000000	12:01:41
0.04247	1068.45000000	12:01:40
0.04247	1066.86000000	12:01:39
0.04247	1071.22000000	12:01:38
0.04246	1068.88000000	12:01:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.94%	Volume 52,088,981
Máx. 0.04736	Min. 0.04228
7 Dias
Variação -16.34%	Volume 274,339,605
Máx. 0.05207	Min. 0.03879
30 Dias
Variação -18.27%	Volume 876,053,798
Máx. 0.06836	Min. 0.03879