ZIG/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04208	59.18000000	21:37:32
0.04206	1191.74000000	21:37:31
0.04205	1189.59000000	21:37:30
0.04205	1194.11000000	21:37:29
0.04206	1191.74000000	21:37:28
0.04208	1190.94000000	21:37:27
0.04211	1053.28000000	21:23:48
0.04211	876.40000000	21:20:09
0.04212	0.01000000	21:20:08
0.04212	1194.98000000	21:20:08
0.04213	1193.97000000	21:20:07
0.04213	411.19000000	21:19:47
0.04213	411.19000000	21:19:47
0.04213	414.92000000	21:19:46
0.04199	1509.70000000	21:19:45
0.04200	258.95000000	21:19:45
0.04200	41.67000000	21:19:45
0.04200	32.14000000	21:19:45
0.04200	25.03000000	21:19:45
0.04200	54.23000000	21:19:45
0.04200	37.13000000	21:19:45
0.04200	73.00000000	21:19:45
0.04200	39.45000000	21:19:45
0.04200	328.48000000	21:19:45
0.04202	258.95000000	21:19:45
0.04204	255.16000000	21:19:45
0.04205	254.78000000	21:19:45
0.04213	1193.52000000	21:19:45
0.04213	1000.00000000	21:13:01
0.04213	94.33000000	21:05:59
0.04213	305.16000000	21:05:58
0.04213	444.29000000	21:05:58
0.04213	294.33000000	21:05:57
0.04213	447.75000000	21:05:57
0.04213	241.26000000	21:05:56
0.04213	474.14000000	21:05:56
0.04213	709.94000000	21:05:55
0.04213	481.85000000	21:05:55
0.04213	1192.74000000	21:05:54
0.04213	1193.09000000	21:05:35
0.04201	217.19000000	21:05:03
0.04202	26.61000000	21:05:03
0.04202	37.33000000	21:05:03
0.04202	37.64000000	21:05:03
0.04202	26.98000000	21:05:03
0.04202	29.36000000	21:05:03
0.04202	48.59000000	21:05:03
0.04203	1000.00000000	21:05:03
0.04204	293.01000000	21:05:03
0.04206	44.31000000	21:05:03
0.04207	1000.00000000	21:05:03
0.04209	68.74000000	21:05:03
0.04212	1000.00000000	21:05:03
0.04214	44.31000000	21:05:03
0.04217	1191.64000000	21:05:03
0.04218	1194.10000000	21:01:36
0.04220	1194.96000000	20:56:27
0.04220	1194.08000000	20:56:26
0.04220	1190.67000000	20:56:24
0.04220	1192.87000000	20:55:05
0.04220	0.01000000	20:55:04
0.04220	1195.02000000	20:55:04
0.04225	158.50000000	20:55:03
0.04224	1000.00000000	20:55:03
0.04225	257.80000000	20:55:03
0.04223	93.48000000	20:55:03
0.04222	44.29000000	20:55:03
0.04222	68.67000000	20:55:03
0.04214	44.29000000	20:55:03
0.04205	537.14000000	20:55:03
0.04206	322.13000000	20:55:03
0.04206	44.31000000	20:55:03
0.04207	1000.00000000	20:55:03
0.04208	322.13000000	20:55:03
0.04209	68.74000000	20:55:03
0.04210	1000.00000000	20:55:03
0.04210	322.78000000	20:55:03
0.04211	1000.00000000	20:55:03
0.04213	322.78000000	20:55:03
0.04214	44.31000000	20:55:03
0.04215	322.78000000	20:55:03
0.04216	271.56000000	20:55:03
0.04216	269.78000000	20:55:03
0.04222	1194.30000000	20:55:03
0.04222	297.18000000	20:54:41
0.04222	539.78000000	20:54:41
0.04222	0.01000000	20:54:40
0.04222	1191.79000000	20:54:40
0.04222	68.67000000	20:54:31
0.04222	44.29000000	20:54:31
0.04220	550.53000000	20:54:30
0.04217	556.16000000	20:54:29
0.04218	570.17000000	20:54:28
0.04214	44.29000000	20:54:27
0.04213	1193.47000000	20:54:26
0.04213	1071.46000000	20:54:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.56%	Volume 32,018,444
Máx. 0.04411	Min. 0.04027
7 Dias
Variação -16.69%	Volume 385,747,997
Máx. 0.05259	Min. 0.04027
30 Dias
Variação +12.39%	Volume 2,047,501,515
Máx. 0.05647	Min. 0.03382