ZIG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04176	77.86000000	04:14:15
0.04177	51.00000000	04:06:59
0.04175	91.49000000	03:49:41
0.04143	86.68000000	03:37:23
0.04142	120.00000000	03:15:15
0.04165	80.00000000	03:07:09
0.04164	66.33000000	03:03:39
0.04158	64.00000000	02:52:39
0.04158	108.50000000	02:48:03
0.04159	104.24000000	02:45:30
0.04159	56.36000000	02:44:54
0.04159	116.33000000	02:40:16
0.04153	66.33000000	02:17:49
0.04153	60.00000000	01:48:05
0.04152	96.44000000	01:30:58
0.04131	59.64000000	01:27:36
0.04131	70.60000000	01:21:00
0.04131	103.33000000	00:54:24
0.04128	92.00000000	00:47:26
0.04135	64.34000000	00:22:15
0.04134	62.13000000	00:21:12
0.04134	59.57000000	00:16:57
0.04156	68.00000000	00:15:46
0.04136	58.80000000	23:57:03
0.04141	95.19000000	23:47:55
0.04141	77.00000000	23:47:47
0.04167	106.39000000	23:26:36
0.04167	102.00000000	23:16:35
0.04167	117.60000000	23:06:41
0.04167	77.60000000	23:01:28
0.04166	110.00000000	22:56:10
0.04167	76.00000000	22:47:44
0.04168	49.96000000	22:42:33
0.04167	95.36000000	22:41:19
0.04161	89.37000000	22:24:22
0.04179	78.40000000	22:16:58
0.04161	110.00000000	22:16:49
0.04160	62.31000000	22:03:19
0.04160	97.10000000	21:52:14
0.04164	100.00000000	21:39:42
0.04164	112.30000000	21:30:23
0.04165	79.06000000	21:09:20
0.04165	98.68000000	21:08:08
0.04166	100.00000000	21:07:11
0.04165	56.50000000	21:03:40
0.04142	84.00000000	21:03:30
0.04127	49.33000000	20:50:22
0.04168	100.46000000	20:41:53
0.04179	112.78000000	20:26:00
0.04155	52.25000000	20:11:46
0.04155	61.90000000	20:06:47
0.04133	114.10000000	19:57:50
0.04134	74.00000000	19:54:37
0.04155	66.64000000	19:41:39
0.04155	72.74000000	19:39:49
0.04159	49.85000000	19:27:53
0.04159	67.00000000	19:17:03
0.04136	50.05000000	19:09:03
0.04137	62.56000000	19:00:47
0.04138	60.03000000	18:53:33
0.04133	91.60000000	18:33:18
0.04132	77.82000000	18:27:35
0.04147	59.99000000	18:11:55
0.04150	95.49000000	18:04:54
0.04132	83.00000000	18:02:08
0.04132	100.00000000	17:57:30
0.04124	24.25000000	17:53:46
0.04136	88.00000000	17:50:42
0.04135	121.24000000	17:28:01
0.04131	74.87000000	17:15:08
0.04109	59.51000000	17:12:01
0.04109	51.00000000	17:08:50
0.04123	120.00000000	16:39:30
0.04148	111.93000000	16:31:15
0.04070	72.88000000	16:26:14
0.04131	109.00000000	16:24:06
0.04110	65.83000000	16:09:17
0.04107	64.83000000	16:06:05
0.04108	99.28000000	16:05:04
0.04112	90.00000000	15:47:14
0.04073	53.83000000	14:54:05
0.04078	110.00000000	14:52:14
0.04055	81.97000000	14:47:10
0.04024	114.78000000	14:40:52
0.04025	94.65000000	14:28:15
0.04025	105.00000000	14:23:34
0.04022	68.64000000	14:10:28
0.04022	113.00000000	14:08:26
0.04018	124.10000000	13:45:03
0.04040	86.70000000	13:43:08
0.04033	70.00000000	13:36:26
0.04032	50.08000000	13:32:10
0.04032	110.00000000	13:28:33
0.04032	90.75000000	13:28:08
0.04032	107.73000000	13:23:51
0.04032	57.01000000	13:18:05
0.04034	96.00000000	13:08:13
0.04034	80.60000000	13:07:25
0.04034	100.00000000	13:04:58
0.04034	89.36000000	13:03:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.78%	Volume 12,642
Máx. 0.04179	Min. 0.03991
7 Dias
Variação +16.03%	Volume 114,057
Máx. 0.04515	Min. 0.03585
30 Dias
Variação +1.93%	Volume 416,497
Máx. 0.04670	Min. 0.03540