ZIG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04049	70.90000000	03:05:28
0.04048	57.31000000	03:03:26
0.04049	55.87000000	02:59:43
0.04049	75.69000000	02:56:12
0.04050	121.39000000	02:47:28
0.04049	106.11000000	02:46:51
0.04050	57.18000000	02:20:56
0.04050	56.80000000	02:20:39
0.04049	90.80000000	02:13:49
0.04047	88.02000000	02:11:31
0.04050	85.80000000	02:08:43
0.04050	60.72000000	01:54:39
0.04071	63.96000000	01:54:28
0.04071	55.81000000	01:46:08
0.04050	86.17000000	01:01:51
0.04071	60.78000000	00:56:11
0.04050	55.28000000	00:47:46
0.04071	75.00000000	00:46:42
0.04050	65.50000000	00:43:22
0.04071	52.25000000	00:43:10
0.04049	113.67000000	00:30:09
0.04073	88.50000000	00:08:09
0.04050	74.00000000	23:58:22
0.04072	87.74000000	23:50:19
0.04051	93.94000000	23:43:42
0.04072	99.48000000	23:41:44
0.04052	65.00000000	23:38:17
0.04073	117.25000000	22:59:52
0.04051	121.27000000	22:59:25
0.04073	96.00000000	22:58:23
0.04051	64.50000000	22:52:52
0.04073	98.00000000	22:50:30
0.04051	116.30000000	22:43:53
0.04068	76.86000000	22:27:34
0.04046	90.33000000	22:13:39
0.04046	100.00000000	21:32:00
0.04047	74.44000000	21:31:24
0.04065	110.77000000	21:22:41
0.04087	55.16000000	21:21:40
0.04080	52.00000000	20:51:08
0.04038	79.50000000	20:40:04
0.04060	90.02000000	20:30:35
0.04132	370.00000000	19:48:18
0.04133	370.00000000	19:47:34
0.04134	370.31000000	19:47:08
0.04116	153.79000000	19:46:28
0.04134	216.21000000	19:46:28
0.04134	370.01000000	19:46:18
0.04035	107.00000000	19:45:14
0.04057	77.57000000	19:42:41
0.04034	117.09000000	19:34:40
0.04034	102.69000000	19:30:22
0.03997	120.00000000	19:12:59
0.04005	117.00000000	18:42:30
0.04029	109.71000000	17:47:43
0.04028	76.45000000	17:45:06
0.04068	66.00000000	17:32:56
0.04074	110.00000000	17:29:29
0.04010	74.60000000	17:18:34
0.04031	58.80000000	17:14:51
0.04015	88.00000000	17:13:04
0.04036	90.67000000	17:11:48
0.04036	53.40000000	17:11:41
0.04013	75.96000000	17:00:37
0.04018	58.10000000	16:37:00
0.04044	93.69000000	16:23:14
0.04044	78.00000000	16:22:57
0.04044	73.80000000	16:20:41
0.04045	79.15000000	16:13:51
0.04045	72.00000000	16:10:23
0.04024	75.50000000	16:08:31
0.04025	101.05000000	16:06:58
0.04026	98.80000000	16:05:11
0.04048	69.33000000	15:58:05
0.04056	112.80000000	15:43:07
0.04070	120.00000000	15:37:23
0.04065	99.55000000	15:20:54
0.04086	120.10000000	15:17:22
0.04064	70.00000000	14:58:34
0.04083	56.85000000	14:56:16
0.04061	110.00000000	14:52:34
0.04073	89.80000000	14:40:27
0.04057	94.77000000	14:33:18
0.04077	109.87000000	14:28:32
0.04077	49.51000000	14:27:18
0.04056	84.44000000	13:53:26
0.04052	55.68000000	13:27:03
0.04066	53.85000000	13:22:53
0.04041	51.61000000	13:22:25
0.04022	50.11000000	13:02:23
0.04043	103.25000000	13:00:57
0.04022	120.00000000	12:42:42
0.04037	57.30000000	12:38:53
0.04042	111.00000000	12:32:55
0.04042	55.10000000	12:27:00
0.04025	94.36000000	12:18:55
0.04003	123.00000000	12:07:51
0.04008	120.00000000	11:31:39
0.04029	64.43000000	11:08:11
0.04009	93.30000000	11:05:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.52%	Volume 12,933
Máx. 0.04134	Min. 0.03982
7 Dias
Variação +0.82%	Volume 70,314
Máx. 0.04243	Min. 0.03960
30 Dias
Variação -16.12%	Volume 355,992
Máx. 0.04940	Min. 0.03960