ZIG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04338	81.87000000	18:05:44
0.04314	83.04000000	17:59:11
0.04337	97.00000000	17:59:05
0.04333	51.68000000	17:58:49
0.04312	113.00000000	17:42:36
0.04318	51.58000000	17:16:49
0.04341	104.63000000	16:55:26
0.04320	81.77000000	16:42:04
0.04342	51.00000000	16:40:54
0.04347	73.20000000	15:58:15
0.04324	93.70000000	15:56:30
0.04324	92.58000000	15:52:40
0.04357	107.50000000	15:49:21
0.04378	97.75000000	15:45:21
0.04334	106.00000000	15:45:00
0.04327	82.40000000	15:38:16
0.04351	109.34000000	15:35:51
0.04324	69.60000000	15:23:27
0.04323	113.65000000	15:14:35
0.04332	71.00000000	15:07:41
0.04329	58.00000000	14:43:54
0.04323	94.00000000	14:39:38
0.04322	87.80000000	14:38:14
0.04322	70.40000000	14:36:21
0.04345	108.60000000	14:31:27
0.04345	91.00000000	14:30:11
0.04348	62.12000000	14:24:21
0.04349	112.50000000	14:20:28
0.04347	79.50000000	14:16:53
0.04347	107.70000000	14:11:43
0.04328	91.95000000	13:59:56
0.04349	91.10000000	13:56:52
0.04311	59.00000000	13:56:49
0.04351	86.79000000	13:56:05
0.04329	64.03000000	13:34:53
0.04352	59.30000000	13:25:08
0.04329	100.50000000	13:16:08
0.04353	110.00000000	13:10:16
0.04353	49.16000000	12:46:43
0.04329	115.09000000	12:37:21
0.04352	110.75000000	12:32:49
0.04330	108.81000000	12:23:57
0.04356	89.14000000	11:55:34
0.04332	88.58000000	11:40:37
0.04332	63.28000000	11:39:57
0.04351	87.00000000	11:33:40
0.04331	60.00000000	10:49:28
0.04354	67.24000000	10:24:05
0.04329	92.00000000	10:01:50
0.04352	110.00000000	09:54:20
0.04335	54.65000000	09:34:06
0.04357	78.76000000	09:28:57
0.04336	90.00000000	09:26:49
0.04334	77.00000000	09:16:44
0.04354	109.80000000	09:02:02
0.04353	83.10000000	09:01:12
0.04330	99.15000000	08:56:02
0.04331	45.74000000	08:51:42
0.04354	65.90000000	08:39:38
0.04330	114.40000000	08:37:07
0.04353	64.34000000	08:33:06
0.04350	52.00000000	08:32:41
0.04331	75.25000000	08:30:52
0.04354	80.28000000	08:17:32
0.04329	105.00000000	08:14:08
0.04353	61.56000000	08:11:55
0.04331	55.75000000	08:07:56
0.04353	49.50000000	08:05:18
0.04331	47.75000000	07:48:39
0.04348	54.00000000	07:33:30
0.04324	110.00000000	07:21:18
0.04327	95.00000000	07:12:44
0.04327	113.00000000	07:12:41
0.04326	107.34000000	07:11:17
0.04349	60.12000000	07:06:28
0.04350	67.10000000	06:55:15
0.04351	111.00000000	06:52:02
0.04387	82.00000000	06:51:32
0.04373	49.00000000	06:50:51
0.04367	56.00000000	06:42:50
0.04344	71.00000000	06:40:43
0.04343	50.02000000	06:36:17
0.04365	114.34000000	06:25:21
0.04340	54.40000000	06:07:58
0.04363	73.98000000	06:05:16
0.04365	55.00000000	05:44:32
0.04340	106.00000000	04:56:44
0.04362	53.75000000	04:55:55
0.04344	105.41000000	04:51:27
0.04367	104.80000000	04:47:21
0.04345	73.00000000	04:24:32
0.04370	51.00000000	04:00:39
0.04347	46.22000000	03:54:08
0.04368	87.29000000	03:47:13
0.04354	87.90000000	03:28:21
0.04377	58.07000000	03:16:09
0.04354	113.10000000	03:00:28
0.04377	93.60000000	02:59:22
0.04377	85.50000000	02:36:35
0.04353	100.00000000	02:26:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 11,881
Máx. 0.04468	Min. 0.04302
7 Dias
Variação -7.74%	Volume 93,793
Máx. 0.04702	Min. 0.04022
30 Dias
Variação -22.52%	Volume 402,678
Máx. 0.05924	Min. 0.04022