ZIG/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04446	66.00000000	10:50:38
0.04444	55.80000000	10:19:08
0.04435	82.50000000	10:12:55
0.04438	64.14000000	10:08:26
0.04447	39.49000000	09:54:57
0.04446	67.46000000	09:54:57
0.04424	46.60000000	09:46:50
0.04424	64.16000000	09:45:40
0.04442	87.33000000	09:34:38
0.04419	92.09000000	09:34:09
0.04449	89.92000000	09:31:57
0.04461	43.75000000	09:24:40
0.04454	67.34000000	09:24:40
0.04441	3.59000000	09:21:15
0.04441	86.50000000	09:07:16
0.04459	78.00000000	09:02:05
0.04471	45.80000000	08:53:24
0.04467	108.99000000	08:30:55
0.04481	87.04000000	08:14:19
0.04488	35.35000000	08:12:05
0.04488	53.79000000	08:08:21
0.04511	14.64000000	07:59:12
0.04506	66.56000000	07:59:12
0.04487	100.00000000	07:52:05
0.04513	68.18000000	07:39:34
0.04510	58.80000000	07:22:17
0.04487	20.92000000	07:21:07
0.04491	89.08000000	07:21:07
0.04512	5.85000000	07:13:53
0.04512	66.47000000	07:13:53
0.04497	73.60000000	07:13:28
0.04519	58.00000000	06:55:46
0.04502	52.50000000	06:48:05
0.04528	9.72000000	06:36:37
0.04525	66.28000000	06:36:37
0.04523	14.23000000	06:17:15
0.04525	88.41000000	06:17:15
0.04535	60.10000000	06:11:02
0.04513	80.00000000	06:01:43
0.04544	76.46000000	06:00:09
0.04535	78.00000000	05:54:10
0.04473	67.05000000	05:53:00
0.04468	55.00000000	05:51:41
0.04473	79.92000000	05:42:07
0.04449	112.00000000	05:40:23
0.04479	16.83000000	05:35:58
0.04461	67.23000000	05:35:58
0.04455	89.80000000	05:32:28
0.04439	21.57000000	04:58:30
0.04436	67.61000000	04:58:30
0.04426	100.00000000	04:57:21
0.04439	45.99000000	04:38:24
0.04397	111.00000000	04:27:32
0.04443	120.00000000	04:24:52
0.04444	57.19000000	04:23:31
0.04428	87.42000000	03:39:24
0.04458	66.00000000	03:28:47
0.04445	49.88000000	03:17:09
0.04470	52.00000000	03:13:27
0.04447	90.71000000	03:13:14
0.04491	79.60000000	03:00:25
0.04500	68.00000000	02:54:23
0.04475	106.63000000	02:47:26
0.04522	62.57000000	02:35:46
0.04498	59.90000000	02:34:48
0.04577	87.37000000	02:16:14
0.04578	87.39000000	02:16:14
0.04605	77.88000000	01:55:45
0.04587	74.36000000	01:44:10
0.04501	66.96000000	01:41:24
0.04454	64.07000000	01:37:09
0.04486	38.53000000	01:23:59
0.04480	66.94000000	01:23:59
0.04454	55.22000000	00:59:26
0.04478	50.40000000	00:45:54
0.04455	92.00000000	00:45:48
0.04455	50.00000000	00:45:31
0.04480	100.00000000	00:42:33
0.04462	23.84000000	00:32:27
0.04469	76.24000000	00:32:27
0.04483	120.00000000	00:27:05
0.04469	13.22000000	00:25:25
0.04471	89.28000000	00:25:25
0.04497	46.00000000	00:00:29
0.04496	74.38000000	23:54:08
0.04477	53.16000000	23:43:15
0.04472	74.04000000	23:42:56
0.04498	38.26000000	23:41:34
0.04494	66.74000000	23:41:34
0.04495	48.00000000	23:30:14
0.04471	73.00000000	23:29:52
0.04498	5.49000000	23:26:06
0.04496	66.71000000	23:26:06
0.04457	100.00000000	23:15:18
0.04471	34.85000000	23:07:01
0.04476	16.05000000	23:07:01
0.04493	110.74000000	23:06:20
0.04476	73.33000000	23:05:32
0.04501	56.26000000	22:58:50
0.04501	20.91000000	22:56:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.77%	Volume 13,922
Máx. 0.04744	Min. 0.04397
7 Dias
Variação -14.70%	Volume 130,775
Máx. 0.05291	Min. 0.04397
30 Dias
Variação -12.93%	Volume 404,724
Máx. 0.06040	Min. 0.04397