ZIL/IDR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

49.2	1052.00000000	18:35:51
49.2	5283.00000000	17:29:38
49.1	1325.00000000	17:29:38
48.9	1326.00000000	17:28:12
49.5	1097.00000000	17:13:44
49.4	4241.00000000	17:13:44
48.7	2156.00000000	15:44:13
48.4	7629.00000000	15:19:38
48.5	50943.00000000	15:19:38
48.5	7628.00000000	15:19:38
48.5	7628.00000000	15:19:38
48.5	7628.00000000	15:19:38
49.8	428.00000000	13:51:55
50.6	498.00000000	13:12:58
50.6	395.00000000	13:07:39
50.2	751.00000000	13:06:39
50.0	90.00000000	13:04:55
50.0	409.00000000	13:04:55
50.1	909.00000000	11:51:03
50.0	449.00000000	11:46:53
50.6	607.00000000	11:11:02
50.3	35868.00000000	10:37:48
50.3	17156.00000000	10:37:48
50.3	52889.00000000	10:37:48
50.0	14521.00000000	10:31:23
49.5	23379.00000000	10:27:40
49.5	36141.00000000	10:27:40
50.6	30083.00000000	09:17:25
50.6	599.00000000	09:08:27
50.8	3277.00000000	08:31:51
50.6	226.00000000	08:01:21
50.6	10104.00000000	08:01:21
50.6	10104.00000000	08:01:21
50.6	7318.00000000	07:20:07
50.6	7318.00000000	07:20:07
50.6	14986.00000000	07:20:07
50.5	10097.00000000	06:57:50
50.0	14120.00000000	05:36:15
50.0	4582.00000000	05:36:15
48.7	8736.00000000	05:15:01
48.7	9966.00000000	05:15:01
48.0	2083.00000000	05:11:12
49.0	1020.00000000	05:11:12
51.6	3155.00000000	05:08:39
52.5	21360.00000000	04:52:31
52.0	5223.00000000	04:46:35
51.8	9652.00000000	04:26:57
51.2	4701.00000000	03:46:00
51.3	5157.00000000	03:32:30
51.3	5157.00000000	03:32:30
51.3	5157.00000000	03:32:30
51.2	27577.00000000	03:32:30
51.2	50824.00000000	03:32:30
51.2	39848.00000000	03:32:30
51.2	39848.00000000	03:32:30
51.2	16832.00000000	03:32:30
51.2	16832.00000000	03:32:30
51.0	399.00000000	03:22:42
50.3	1035.00000000	03:07:34
50.6	2130.00000000	03:06:42
50.2	5000.00000000	02:46:36
50.0	420.00000000	02:23:13
49.8	5455.00000000	02:13:45
49.4	488.00000000	01:51:21
49.1	5455.00000000	00:16:12
48.7	415.00000000	22:44:00
48.9	6376.00000000	22:37:46
48.9	12251.00000000	22:37:46
48.9	12251.00000000	22:37:46
49.0	428.00000000	22:12:29
48.0	27184.00000000	18:00:38
48.0	8448.00000000	18:00:38
48.0	4277.00000000	18:00:38
48.0	27184.00000000	18:00:38
48.0	8081.00000000	18:00:38
48.0	9183.00000000	18:00:38
48.0	8816.00000000	18:00:38
48.0	8816.00000000	18:00:38
48.0	8816.00000000	18:00:38
48.1	16947.00000000	17:11:07
48.1	451.00000000	16:18:27
47.7	1000.00000000	16:16:39
48.1	840.00000000	15:49:17
48.0	437.00000000	15:15:20
47.5	527.00000000	15:10:16
47.7	28958.00000000	14:35:18
47.7	36873.00000000	14:35:18
47.7	25837.00000000	14:16:59
47.8	36805.00000000	14:16:59
47.2	5159.00000000	13:26:08
47.3	71920.00000000	13:26:08
47.4	37119.00000000	13:26:08
48.0	416.00000000	13:07:40
48.0	485.00000000	12:41:33
48.0	37064.00000000	12:41:33
48.0	37798.00000000	12:41:33
48.0	41100.00000000	12:41:33
48.0	37798.00000000	12:41:33
48.0	37798.00000000	12:41:33
48.0	12110.00000000	12:41:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.41%	Volume 720,471
Máx. 52.5	Min. 48.0
7 Dias
Variação +18.27%	Volume 2,641,020
Máx. 52.5	Min. 39.0
30 Dias
Variação +10.81%	Volume 12,837,876
Máx. 62.9	Min. 39.0