ZIL/IDR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

53.9	500.00000000	10:57:12
54.1	1165.00000000	07:47:00
54.3	939.00000000	07:41:15
52.8	8555.00000000	04:33:05
52.6	435.00000000	03:35:06
53.6	1828.00000000	01:46:39
54.1	331.00000000	16:38:44
54.0	432.00000000	16:38:44
53.8	4347.00000000	16:20:12
53.8	4347.00000000	16:20:12
53.8	8695.00000000	16:20:12
53.0	1784.00000000	12:17:35
53.6	665.00000000	11:22:40
53.7	18486.00000000	10:32:05
54.8	1788.00000000	09:36:48
53.6	623.00000000	06:16:23
53.6	7046.00000000	06:16:23
53.6	7046.00000000	06:16:23
53.9	20616.00000000	06:02:40
54.9	910.00000000	02:13:58
53.8	4013.00000000	00:52:06
53.8	5351.00000000	00:52:06
53.8	5351.00000000	00:52:06
53.0	13971.00000000	00:30:11
53.1	25432.00000000	00:30:11
56.6	88183.00000000	14:22:29
56.7	5000.00000000	12:47:31
55.8	5000.00000000	12:42:16
55.8	5000.00000000	12:42:07
55.8	5000.00000000	12:41:58
55.8	5000.00000000	12:41:46
55.8	5000.00000000	12:39:00
56.0	5000.00000000	12:20:15
56.0	5000.00000000	12:20:02
56.0	5000.00000000	12:19:45
56.0	535.00000000	12:03:57
54.2	25000.00000000	16:31:35
55.2	1864.00000000	09:33:31
55.2	2275.00000000	05:40:05
55.2	1864.00000000	04:39:19
54.2	10711.00000000	16:47:39
54.2	36333.00000000	16:47:39
54.2	3999.00000000	16:47:05
54.2	3999.00000000	16:47:05
54.2	3999.00000000	16:47:05
54.6	23464.00000000	16:24:24
54.4	1283.00000000	15:35:59
54.4	385.00000000	15:35:58
54.9	2691.00000000	15:28:16
55.0	545.00000000	12:06:59
54.9	910.00000000	12:03:42
54.4	4859.00000000	06:35:47
54.3	4383.00000000	06:19:27
54.3	3973.00000000	06:19:27
54.3	3586.00000000	01:53:49
54.7	986.00000000	01:39:12
54.3	578.00000000	14:46:03
54.5	31471.00000000	11:37:38
54.5	32459.00000000	11:37:38
54.2	2029.00000000	08:49:50
54.2	2079.00000000	07:00:03
53.0	9679.00000000	02:40:41
53.0	9121.00000000	02:40:41
52.9	156.00000000	02:33:29
52.9	18644.00000000	02:33:29
52.8	4491.00000000	02:04:04
53.6	4491.00000000	01:30:17
53.8	8184.00000000	20:14:25
55.5	900.00000000	17:02:14
55.1	581.00000000	15:38:23
55.1	8766.00000000	15:38:23
55.1	8766.00000000	15:38:23
54.5	18113.00000000	13:21:28
55.2	1864.00000000	08:36:05
55.2	1864.00000000	08:22:29
55.2	1864.00000000	05:47:08
55.2	1864.00000000	05:37:10
55.4	2714.00000000	21:20:54
54.7	6289.00000000	16:45:52
54.8	50472.00000000	16:45:52
54.9	34948.00000000	16:45:52
54.7	146623.00000000	15:09:00
54.7	16166.00000000	14:14:07
54.6	13235.00000000	14:14:07
54.7	1881.00000000	14:03:51
53.5	2309.00000000	13:00:27
54.1	18047.00000000	12:45:08
54.3	9070.00000000	12:13:09
54.3	8910.00000000	12:13:09
54.0	2000.00000000	12:03:27
55.0	17980.00000000	11:53:46
55.0	909.00000000	09:40:33
55.3	1860.00000000	08:19:25
55.4	1857.00000000	08:14:11
55.4	1857.00000000	05:07:41
55.4	1857.00000000	05:05:19
55.4	1857.00000000	05:01:49
55.4	1857.00000000	05:00:54
55.6	3597.00000000	04:01:16
55.2	3623.00000000	00:23:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.56%	Volume 34,023
Máx. 54.3	Min. 52.6
7 Dias
Variação -2.71%	Volume 950,954
Máx. 56.7	Min. 52.6
30 Dias
Variação -3.75%	Volume 11,456,525
Máx. 60.0	Min. 45.0