ZIL/IDR Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.5	65956.00000000	16:06:07
45.7	752.00000000	14:07:54
45.7	500.00000000	14:06:22
45.6	30654.00000000	13:25:22
45.6	19208.00000000	13:25:22
45.6	19208.00000000	13:25:22
45.6	39223.00000000	13:25:22
46.0	434.00000000	13:07:43
45.5	27129.00000000	12:07:46
45.5	45023.00000000	12:07:46
45.5	17357.00000000	12:07:46
45.6	56648.00000000	12:07:40
45.6	56648.00000000	12:07:40
45.6	11801.00000000	12:07:40
45.6	4814.00000000	12:07:28
45.6	8486.00000000	12:07:28
45.6	8633.00000000	12:07:28
45.7	35714.00000000	12:07:28
45.7	35714.00000000	12:07:28
46.0	2795.00000000	11:54:10
46.0	8193.00000000	11:54:10
46.0	16776.00000000	11:54:10
46.0	16776.00000000	11:54:10
46.0	39000.00000000	11:54:10
46.0	11705.00000000	11:54:10
46.0	19093.00000000	11:54:10
46.6	456.00000000	06:35:15
46.9	842.00000000	05:43:37
47.5	2671.00000000	01:51:46
47.2	9559.00000000	16:01:13
47.2	15620.00000000	16:01:13
47.7	1792.00000000	12:55:04
47.7	19172.00000000	12:55:04
47.9	8849.00000000	12:31:49
47.9	11610.00000000	12:31:49
47.9	339.00000000	11:28:11
47.9	17241.00000000	11:28:11
47.9	3296.00000000	11:10:27
48.5	3303.00000000	10:44:44
48.3	10005.00000000	09:37:18
48.3	31402.00000000	09:37:12
48.4	8624.00000000	03:33:27
48.4	5947.00000000	03:33:27
48.4	8550.00000000	03:33:27
48.4	11895.00000000	03:33:27
48.9	963.00000000	03:20:46
48.3	4066.00000000	01:12:44
48.3	8938.00000000	01:12:29
48.3	8938.00000000	01:12:29
48.3	8938.00000000	01:12:29
48.3	7820.00000000	01:11:29
48.3	7820.00000000	01:11:29
48.3	7820.00000000	01:11:29
47.9	5788.00000000	23:59:58
47.6	36495.00000000	23:59:58
45.9	3021.00000000	09:38:56
45.9	21509.00000000	09:38:56
45.9	5084.00000000	09:38:56
45.9	5084.00000000	09:38:56
45.9	12900.00000000	09:38:56
45.9	12900.00000000	09:38:56
45.9	7824.00000000	09:38:56
45.9	7824.00000000	09:38:56
45.9	7824.00000000	09:38:56
45.9	39331.00000000	08:08:07
45.6	1940.00000000	07:16:51
47.9	4501.00000000	10:50:00
47.9	4501.00000000	10:50:00
47.7	16981.00000000	10:08:25
47.7	6037.00000000	10:08:25
47.7	6037.00000000	10:08:25
47.7	7563.00000000	10:08:06
47.8	3884.00000000	10:07:38
47.9	7704.00000000	10:04:57
47.9	14656.00000000	10:04:57
47.9	14656.00000000	10:04:57
48.0	1000.00000000	10:04:36
48.2	9712.00000000	09:57:30
48.2	9712.00000000	09:57:30
48.2	9712.00000000	09:57:30
48.3	15325.00000000	09:57:07
48.3	10808.00000000	09:57:07
48.3	10808.00000000	09:57:07
48.6	8008.00000000	09:51:15
48.6	9633.00000000	09:51:15
48.6	9633.00000000	09:51:15
48.6	9633.00000000	09:51:15
49.6	1902.00000000	09:40:16
48.8	1031.00000000	09:35:41
48.5	7426.00000000	09:30:28
48.5	7426.00000000	09:30:28
48.5	7426.00000000	09:30:28
49.0	428.00000000	08:29:04
48.0	437.00000000	08:02:03
47.5	446.00000000	07:56:34
46.1	4764.00000000	05:32:13
46.8	3142.00000000	01:57:24
46.6	38797.00000000	00:20:01
46.5	38940.00000000	00:20:01
46.0	4167.00000000	00:00:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.21%	Volume 602,209
Máx. 47.5	Min. 45.5
7 Dias
Variação +1.11%	Volume 5,995,892
Máx. 62.9	Min. 41.0
30 Dias
Variação -16.82%	Volume 15,166,882
Máx. 62.9	Min. 41.0