ZIL/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

4.4	1125.87255122	17:26:39
4.4	3391.14022422	17:26:35
4.4	148739.92910000	16:34:52
4.4	90151.00292990	16:28:32
4.4	17894.90694636	16:28:31
4.4	2733.99016710	16:28:31
4.4	17333.80851651	16:13:50
4.5	6730.98496747	15:54:08
4.5	22436.61655823	15:38:35
4.4	1241.02210271	15:26:28
4.4	1236.39226270	15:26:27
4.4	313651.19791240	15:22:17
4.4	9512.23548571	15:22:17
4.4	0.00008760	14:24:50
4.4	313651.19791240	14:17:30
4.4	246348.80200000	14:17:30
4.5	2127.10465163	13:02:21
4.5	19085.21334837	13:02:21
4.5	0.00013818	13:02:21
4.5	0.00012752	13:02:20
4.5	2239.64165734	13:00:15
4.5	2239.14004266	13:00:15
4.5	2242.15246637	12:54:57
4.5	2240.64523363	12:54:57
4.5	0.00007222	12:54:57
4.5	42310.00000000	12:52:15
4.4	2022.92650033	12:41:14
4.4	168432.67200896	12:05:16
4.4	13764.95560000	12:01:51
4.4	12388.46010000	12:01:49
4.4	0.00001623	12:01:49
4.4	12391.44490000	11:51:18
4.4	0.00004369	11:51:18
4.4	1135.33151680	10:24:45
4.4	1546.19127550	09:55:32
4.4	1200.00000000	09:55:22
4.4	168086.48073346	09:54:35
4.4	107547.34840000	09:51:41
4.4	107260.31577250	09:51:39
4.4	64165.36677320	09:51:31
4.4	94080.28391260	09:51:31
4.4	40092.39572320	09:51:18
4.4	80525.26765709	09:48:26
4.4	6352.58981246	09:17:21
4.4	180614.34444940	09:17:02
4.4	516637.31376870	09:17:01
4.4	2215.14470000	09:16:19
4.4	114433.59375000	08:55:29
4.4	402404.77140000	08:53:12
4.4	11930.85750000	08:33:00
4.4	0.00004814	08:33:00
4.4	313651.19791240	08:16:57
4.4	203643.02370000	08:16:57
4.4	0.00000660	08:16:57
4.4	1794.60336644	08:02:51
4.4	313651.19791240	07:55:35
4.4	99036.03725000	07:55:35
4.4	251873.65884951	07:55:35
4.4	1496.83423583	07:09:48
4.4	164113.38510000	06:31:39
4.4	157783.69550000	06:28:54
4.4	1135.83009781	06:23:49
4.4	0.00000366	06:08:06
4.4	131402.69912030	06:00:13
4.4	182248.49870000	06:00:13
4.4	2039.37386986	05:50:51
4.4	20468.48068261	05:50:46
4.4	2273.24393617	04:47:42
4.4	2273.24391908	04:42:00
4.4	48252.95220304	04:18:24
4.4	172453.54264735	03:49:49
4.4	4244.46748647	02:45:52
4.4	100903.24580000	02:42:17
4.4	90812.92120000	02:42:16
4.4	0.00009529	02:42:16
4.4	313651.19790000	02:41:28
4.4	11500.41266935	02:26:20
4.4	11368.88801474	02:25:56
4.4	22869.30068409	02:25:46
4.4	1704.35177821	02:13:05
4.4	1704.35179932	02:13:05
4.4	3968.49080000	01:23:26
4.4	3571.64170000	01:23:25
4.4	0.00005548	01:23:25
4.4	23430.27274780	01:03:09
4.4	23381.23739354	01:02:57
4.4	200013.89870000	00:25:02
4.4	113637.29923920	00:24:47
4.4	369760.56071880	00:17:30
4.4	121061.56230000	23:57:50
4.4	1356.53129352	23:38:27
4.4	10100.82330000	23:37:22
4.4	83764.40530000	23:37:22
4.4	55049.40710000	22:29:58
4.4	1266.52986777	22:17:01
4.4	5343.88073532	21:36:48
4.4	122952.32790000	21:25:13
4.4	34803.76163700	20:18:01
4.4	4575.74927600	20:18:01
4.4	2499.26182114	20:18:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.48%	Volume 7,794,901
Máx. 4.5	Min. 4.4
7 Dias
Variação -0.67%	Volume 159,136,594
Máx. 4.7	Min. 4.3
30 Dias
Variação -9.39%	Volume 844,042,189
Máx. 5.1	Min. 4.2