ZIL/KRW Bithumb Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

3.2	18580.00000000	05:12:24
3.2	18580.00000000	05:12:04
3.2	18580.00000000	05:12:02
3.2	18580.00000000	05:11:37
3.2	18580.00000000	05:11:34
3.2	18580.00000000	05:11:31
3.2	18580.00000000	05:11:27
3.2	18580.00000000	05:11:24
3.2	18580.00000000	05:11:21
3.2	18580.00000000	05:11:19
3.2	18580.00000000	05:11:16
3.2	18570.00000000	05:11:13
3.2	18530.00000000	05:10:00
3.2	3807.33662146	04:41:53
3.2	18640.00000000	04:30:07
3.2	6413.07768000	04:29:36
3.2	12216.92232000	04:29:36
3.2	3475.44434066	04:29:33
3.2	15154.55565934	04:29:33
3.2	2831.79925959	04:26:32
3.2	28680.68835206	04:26:32
3.2	259226.85950000	04:26:32
3.2	8016.34710000	04:26:32
3.2	389795.98470000	04:26:32
3.2	0.00005586	04:26:32
3.2	18660.00000000	04:16:50
3.2	18660.00000000	04:16:47
3.2	151655.68490000	04:13:46
3.2	0.00006613	04:13:46
3.2	454967.05490000	04:13:25
3.2	0.00006286	04:13:25
3.2	7978.72340000	04:13:21
3.2	598644.01640000	04:13:21
3.2	18790.00000000	04:11:55
3.2	18790.00000000	04:11:51
3.2	18790.00000000	04:11:49
3.2	18790.00000000	04:11:46
3.2	18790.00000000	04:11:43
3.2	277446.88280000	04:11:42
3.2	9346.27669415	04:11:42
3.2	18720.00000000	04:11:15
3.2	18720.00000000	04:11:12
3.2	49921.99680000	04:11:11
3.2	0.00003296	04:11:08
3.2	0.00009559	04:11:07
3.2	336867.52930000	04:11:07
3.2	13605.51777916	04:11:07
3.2	209977.16480000	04:11:07
3.2	18580.00000000	03:58:15
3.2	9202.56115450	03:58:11
3.2	9367.43884550	03:58:11
3.2	9290.80210591	03:58:06
3.2	13899.34169765	03:58:06
3.2	0.00009559	03:58:02
3.2	31104.19910000	03:58:02
3.2	125921.31490441	03:58:02
3.2	0.00004165	03:58:01
3.2	7909.42930000	03:58:01
3.2	310366.23205835	03:58:01
3.2	6757.17370000	03:58:00
3.2	4429.54384165	03:58:00
3.2	159999.99995835	03:58:00
3.3	0.00002069	03:57:57
3.3	300755.31170000	03:27:43
3.3	7838.91790000	03:25:36
3.3	3440.47277296	03:25:36
3.3	39132.93766379	03:01:23
3.3	18610.00000000	03:01:21
3.3	18500.00000000	03:01:19
3.3	14192.76437135	02:52:13
3.3	302250.88720000	02:52:06
3.3	5266.46021525	02:52:06
3.3	2572.45768475	02:52:02
3.3	18510.00000000	02:51:58
3.3	18510.00000000	02:51:55
3.3	7838.91790000	02:51:51
3.3	10671.08210000	02:51:51
3.2	18510.00000000	02:51:48
3.3	14397.72509362	02:51:02
3.3	6730.17820000	02:50:26
3.3	11017.45690000	02:49:35
3.3	7492.54310000	02:49:35
3.3	13905.72426580	02:48:50
3.3	9305.21091811	02:47:14
3.3	264831.99780000	02:47:06
3.3	520412.17609271	02:47:06
3.3	4674.61122070	02:47:06
3.3	125921.31461957	02:47:06
3.3	2152.19881994	02:46:13
3.3	2193.46552566	02:46:13
3.3	419.96065440	02:46:13
3.2	3672.26480593	02:46:08
3.2	364836.97308530	02:45:19
3.2	96349.13960188	02:45:19
3.2	671912.83040000	02:38:00
3.2	187347.13602509	02:38:00
3.3	4562.92055270	02:38:00
3.3	2036.62925716	02:38:00
3.3	4330.50999086	02:38:00
3.3	54807.58755771	02:38:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.23%	Volume 20,894,794
Máx. 3.3	Min. 3.1
7 Dias
Variação +6.74%	Volume 403,344,376
Máx. 3.6	Min. 3.0
30 Dias
Variação -11.32%	Volume 3,183,471,659
Máx. 4.3	Min. 2.8