ZIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003063	6590.00000000	08:53:39
0.003056	6600.00000000	08:53:11
0.002996	134270.00000000	07:04:24
0.002967	3850.00000000	06:27:14
0.002967	12790.00000000	06:27:14
0.002967	17340.00000000	06:27:14
0.002967	11800.00000000	06:27:14
0.002967	6740.00000000	06:26:50
0.002967	6740.00000000	06:26:34
0.002967	990.00000000	06:26:11
0.002966	17200.00000000	06:21:13
0.002962	135040.00000000	06:19:39
0.002958	135180.00000000	06:18:34
0.002927	16700.00000000	05:35:50
0.002909	4800.00000000	05:30:27
0.002911	107720.00000000	05:30:27
0.002948	135680.00000000	05:02:19
0.002952	56260.00000000	04:37:30
0.002954	56260.00000000	04:32:14
0.002961	11370.00000000	04:28:00
0.002959	16640.00000000	04:25:40
0.002959	13460.00000000	04:25:37
0.002959	3880.00000000	04:25:36
0.002959	22480.00000000	04:25:33
0.002959	3790.00000000	04:25:32
0.002959	34270.00000000	04:25:28
0.002940	17450.00000000	04:21:30
0.002940	16820.00000000	04:21:30
0.002938	26530.00000000	04:20:32
0.002938	20630.00000000	04:20:32
0.002936	18710.00000000	04:20:32
0.002936	16810.00000000	04:20:32
0.002936	17510.00000000	04:20:32
0.002926	34270.00000000	04:19:45
0.002929	34270.00000000	04:16:29
0.002924	13900.00000000	04:12:49
0.002928	18710.00000000	04:08:24
0.002928	16810.00000000	04:08:22
0.002928	17510.00000000	04:08:19
0.002930	26530.00000000	04:08:17
0.002930	20630.00000000	04:08:15
0.002932	16820.00000000	04:08:11
0.002932	4570.00000000	04:08:00
0.002913	50000.00000000	03:48:56
0.003038	13100.00000000	00:32:25
0.002986	19540.00000000	00:32:00
0.002986	10130.00000000	00:31:59
0.002955	16970.00000000	22:58:35
0.002954	23750.00000000	22:58:29
0.002987	6900.00000000	22:09:48
0.003031	106860.00000000	21:27:17
0.003040	18130.00000000	21:11:48
0.003040	15950.00000000	21:11:38
0.003041	2210.00000000	21:11:38
0.003040	1480.00000000	21:11:28
0.003041	16680.00000000	21:11:28
0.003042	18160.00000000	21:11:18
0.003040	18160.00000000	21:11:08
0.003040	18160.00000000	21:10:58
0.003037	18160.00000000	21:10:48
0.003039	18160.00000000	21:10:38
0.003059	7790.00000000	21:10:34
0.003045	18160.00000000	21:10:28
0.003047	18160.00000000	21:10:18
0.003099	100.00000000	20:55:26
0.003171	1610.00000000	20:27:09
0.003196	1880.00000000	20:01:27
0.003200	1620.00000000	20:01:11
0.003201	9910.00000000	20:00:05
0.003208	7790.00000000	19:56:19
0.003212	15440.00000000	19:53:21
0.003219	21610.00000000	19:53:16
0.003222	4030.00000000	19:52:45
0.003130	3450.00000000	19:35:12
0.003110	5870.00000000	19:25:12
0.003113	3450.00000000	19:23:59
0.003100	3450.00000000	19:23:53
0.003116	1810.00000000	19:22:00
0.003149	2960.00000000	19:20:52
0.003167	6610.00000000	19:20:36
0.003182	5420.00000000	19:15:31
0.003182	22240.00000000	19:15:27
0.003222	181570.00000000	19:08:19
0.003216	2490.00000000	19:06:05
0.003212	15590.00000000	19:05:59
0.003198	19960.00000000	19:04:17
0.003196	8460.00000000	19:04:13
0.003224	310.00000000	19:04:11
0.003226	300.00000000	19:04:11
0.003229	300.00000000	19:04:11
0.003234	300.00000000	19:04:11
0.003236	300.00000000	19:04:11
0.003237	300.00000000	19:04:04
0.003237	300.00000000	19:04:04
0.003237	300.00000000	19:04:04
0.003238	210.00000000	19:04:03
0.003238	29770.00000000	19:04:03
0.003240	300.00000000	19:04:03
0.003247	300.00000000	19:04:03
0.003254	300.00000000	19:04:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.32%	Volume 13,373,230
Máx. 0.003260	Min. 0.002855
7 Dias
Variação +5.11%	Volume 37,437,140
Máx. 0.003260	Min. 0.002566
30 Dias
Variação +30.79%	Volume 67,521,290
Máx. 0.003794	Min. 0.002199