ZIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003266	1850.00000000	11:15:17
0.003266	1850.00000000	11:15:07
0.003266	2050.00000000	11:15:05
0.003421	44270.00000000	03:05:48
0.003350	45290.00000000	02:20:19
0.003330	45370.00000000	02:12:59
0.003339	45300.00000000	02:08:19
0.003293	369000.00000000	02:05:47
0.003266	4110.00000000	02:05:14
0.003266	4110.00000000	02:05:04
0.003266	4110.00000000	02:04:54
0.003266	4110.00000000	02:04:44
0.003266	4110.00000000	02:04:34
0.003382	44750.00000000	01:51:35
0.003412	44080.00000000	01:47:36
0.003526	281290.00000000	00:00:15
0.003604	5550.00000000	15:39:44
0.003555	12540.00000000	05:03:01
0.003555	264840.00000000	05:03:01
0.003549	5570.00000000	01:30:02
0.003569	42290.00000000	16:06:10
0.003609	5570.00000000	15:15:18
0.003729	40550.00000000	07:56:48
0.003773	5270.00000000	22:15:04
0.003751	5270.00000000	17:30:05
0.003816	56320.00000000	01:24:16
0.003826	2660.00000000	18:45:47
0.003729	36280.00000000	13:09:32
0.003867	235530.00000000	14:21:58
0.003867	14750.00000000	14:21:58
0.003883	51400.00000000	09:54:21
0.003900	14750.00000000	09:00:23
0.003900	36650.00000000	09:00:21
0.003904	51400.00000000	08:39:17
0.003904	51400.00000000	08:22:41
0.003923	2980.00000000	21:15:01
0.003978	268730.00000000	20:38:49
0.003901	20000.00000000	15:33:23
0.004037	12390.00000000	15:30:24
0.004053	9910.00000000	08:30:01
0.003996	67420.00000000	16:22:56
0.003998	119630.00000000	10:26:53
0.003998	185750.00000000	10:26:53
0.003998	63630.00000000	10:26:53
0.004037	9910.00000000	09:14:49
0.003996	10040.00000000	02:07:14
0.003987	10040.00000000	16:07:51
0.003917	6860.00000000	08:00:49
0.003896	6860.00000000	06:15:07
0.003881	170.00000000	05:21:50
0.003878	420.00000000	05:21:22
0.003880	38510.00000000	05:17:49
0.003891	63630.00000000	05:09:28
0.003891	193370.00000000	05:09:28
0.003888	290.00000000	22:10:57
0.003876	36910.00000000	20:46:14
0.003876	36910.00000000	20:46:07
0.003873	36910.00000000	20:46:00
0.003871	38680.00000000	20:45:52
0.003871	36910.00000000	20:45:52
0.003898	90.00000000	20:39:21
0.003898	40.00000000	20:29:02
0.003900	1430.00000000	11:37:50
0.003964	280.00000000	23:21:52
0.003903	3830.00000000	18:55:01
0.003920	110.00000000	09:07:01
0.003822	2820.00000000	23:44:50
0.003972	3720.00000000	22:30:45
0.003983	49010.00000000	19:38:00
0.003983	50330.00000000	19:28:28
0.003983	50330.00000000	19:18:26
0.003983	50330.00000000	19:08:18
0.003975	50320.00000000	17:08:09
0.003998	96050.00000000	11:04:26
0.003998	19480.00000000	11:04:26
0.003998	253480.00000000	11:04:26
0.003999	20000.00000000	11:02:40
0.003969	12690.00000000	04:10:30
0.003841	4970.00000000	07:15:30
0.003977	60000.00000000	05:28:13
0.004022	69010.00000000	04:09:51
0.004032	1000.00000000	03:05:47
0.004032	2330.00000000	02:56:33
0.004032	100.00000000	02:30:12
0.004021	4970.00000000	13:45:15
0.004189	11870.00000000	03:47:09
0.004191	9550.00000000	02:39:14
0.004181	9550.00000000	14:54:44
0.004193	357520.00000000	14:50:39
0.004193	11490.00000000	14:50:39
0.004191	9550.00000000	14:17:18
0.004330	20000.00000000	05:51:56
0.004330	20000.00000000	05:51:56
0.004328	11490.00000000	03:47:31
0.004298	20000.00000000	00:33:48
0.004298	20000.00000000	00:33:47
0.004298	20000.00000000	00:33:47
0.004298	20000.00000000	00:33:46
0.004298	20000.00000000	00:33:12
0.004308	370.00000000	13:14:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.38%	Volume 951,200
Máx. 0.003604	Min. 0.003266
7 Dias
Variação -12.42%	Volume 1,428,360
Máx. 0.003826	Min. 0.003266
30 Dias
Variação -21.90%	Volume 5,811,520
Máx. 0.004673	Min. 0.003266