ZIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.003016	49960.00000000	16:35:20
0.002990	37260.00000000	09:23:10
0.002992	37400.00000000	09:23:10
0.002992	133020.00000000	09:23:10
0.003007	106380.00000000	06:33:12
0.002995	180000.00000000	02:03:50
0.002998	336450.00000000	19:00:23
0.002999	91400.00000000	17:59:40
0.003001	277600.00000000	17:59:40
0.003006	369000.00000000	17:59:40
0.002997	1000.00000000	16:24:23
0.003002	33400.00000000	16:15:06
0.003004	8600.00000000	16:06:03
0.003004	28900.00000000	16:06:02
0.003004	28900.00000000	16:06:01
0.003006	66400.00000000	15:57:38
0.003013	66400.00000000	15:48:21
0.003015	66400.00000000	15:39:08
0.002978	19340.00000000	14:15:10
0.002979	133600.00000000	14:15:10
0.002979	133600.00000000	14:05:36
0.002979	133600.00000000	14:05:35
0.002979	133600.00000000	14:05:35
0.002980	106380.00000000	14:00:30
0.002988	133200.00000000	13:58:58
0.002988	133200.00000000	13:58:58
0.002988	133200.00000000	13:58:57
0.002988	133200.00000000	13:58:57
0.002987	133240.00000000	13:58:57
0.002988	133200.00000000	13:58:57
0.002987	133240.00000000	13:53:31
0.002991	3170.00000000	13:45:04
0.002990	133110.00000000	13:45:04
0.002983	133420.00000000	13:44:48
0.002982	35540.00000000	13:44:48
0.002981	26520.00000000	13:44:48
0.002976	2660.00000000	13:44:14
0.002976	3780.00000000	13:44:07
0.002979	26820.00000000	13:44:06
0.002976	9660.00000000	13:44:03
0.002980	32550.00000000	13:43:54
0.002980	336450.00000000	13:43:54
0.002988	227170.00000000	13:41:55
0.002983	133420.00000000	13:41:55
0.002981	32790.00000000	13:41:54
0.002980	30490.00000000	13:39:23
0.002979	28550.00000000	13:38:45
0.002979	28550.00000000	13:38:44
0.002979	28550.00000000	13:38:43
0.002978	30460.00000000	13:38:34
0.002974	60260.00000000	13:36:03
0.002974	6510.00000000	13:35:27
0.002975	31520.00000000	13:34:19
0.002975	35650.00000000	13:34:19
0.002973	49940.00000000	13:33:29
0.002973	1950.00000000	13:33:29
0.002975	47990.00000000	13:33:29
0.002972	50070.00000000	13:19:15
0.002967	50140.00000000	13:13:48
0.002971	50020.00000000	13:08:30
0.002973	50010.00000000	13:06:51
0.002973	93400.00000000	13:04:47
0.002976	162330.00000000	13:03:02
0.002980	29460.00000000	13:02:22
0.002979	75220.00000000	13:02:03
0.002979	48730.00000000	13:02:02
0.002980	369000.00000000	13:01:23
0.002980	50280.00000000	12:39:37
0.002973	32550.00000000	12:31:54
0.002973	336450.00000000	12:31:53
0.002965	369000.00000000	12:30:20
0.002957	11580.00000000	10:01:51
0.002961	67930.00000000	06:54:08
0.002963	67930.00000000	06:45:50
0.002938	281540.00000000	05:02:09
0.002986	20760.00000000	17:33:19
0.003014	369000.00000000	00:29:52
0.003032	49780.00000000	23:55:48
0.003033	43870.00000000	23:55:28
0.003035	22040.00000000	23:21:46
0.003039	27580.00000000	23:20:25
0.003046	49590.00000000	23:08:35
0.003057	49250.00000000	22:30:21
0.003059	26930.00000000	22:22:30
0.003091	28280.00000000	19:12:01
0.003091	20440.00000000	19:12:00
0.003092	2340.00000000	18:52:04
0.003092	1700.00000000	18:52:03
0.003092	1700.00000000	18:52:02
0.003092	3260.00000000	18:52:00
0.003070	20000.00000000	17:00:25
0.003070	20000.00000000	17:00:23
0.003070	20000.00000000	17:00:22
0.003070	20000.00000000	17:00:21
0.003084	28980.00000000	15:44:30
0.003084	16260.00000000	15:44:22
0.003086	1930.00000000	15:43:11
0.003086	1710.00000000	15:42:48
0.003102	178520.00000000	15:37:19
0.003102	161270.00000000	15:37:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 1,618,470
Máx. 0.003016	Min. 0.002990
7 Dias
Variação +1.41%	Volume 21,274,150
Máx. 0.003102	Min. 0.002938
30 Dias
Variação -9.29%	Volume 35,472,230
Máx. 0.003383	Min. 0.002012