ZIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002871	1980.00000000	17:45:09
0.002944	4600.00000000	16:47:10
0.002944	10.00000000	16:47:02
0.003014	6590.00000000	12:45:09
0.003029	49880.00000000	03:54:59
0.003050	49300.00000000	00:25:27
0.003119	47790.00000000	00:47:28
0.003125	185930.00000000	00:45:37
0.003122	19180.00000000	00:40:50
0.003115	47860.00000000	00:09:02
0.003134	126990.00000000	00:06:54
0.003142	36900.00000000	00:02:44
0.003197	312790.00000000	00:00:13
0.003180	54540.00000000	00:00:04
0.003180	314460.00000000	00:00:04
0.003121	369000.00000000	00:00:02
0.003157	6350.00000000	18:20:02
0.003165	6350.00000000	14:40:13
0.003152	6390.00000000	11:44:54
0.003119	6390.00000000	11:31:10
0.003122	6370.00000000	11:30:08
0.003109	37660.00000000	10:12:00
0.003145	6370.00000000	20:51:09
0.003131	20000.00000000	00:23:40
0.003131	20000.00000000	00:23:39
0.003131	20000.00000000	00:23:39
0.003131	20000.00000000	00:23:38
0.003131	20000.00000000	00:23:38
0.003119	127200.00000000	14:17:35
0.003103	6400.00000000	18:55:48
0.003087	48710.00000000	17:29:13
0.003136	6400.00000000	15:30:10
0.003137	6100.00000000	13:45:06
0.003169	18670.00000000	11:43:39
0.003178	62940.00000000	11:40:19
0.003177	5450.00000000	11:37:32
0.003186	62940.00000000	11:36:59
0.003196	19980.00000000	07:15:42
0.003197	20000.00000000	06:02:10
0.003197	20000.00000000	06:02:09
0.003197	20000.00000000	06:02:09
0.003197	20000.00000000	06:02:08
0.003197	20000.00000000	06:02:07
0.003197	26000.00000000	04:30:56
0.003265	20000.00000000	03:06:18
0.003265	20000.00000000	03:06:17
0.003265	20000.00000000	03:06:16
0.003265	20000.00000000	03:05:38
0.003265	20000.00000000	03:05:37
0.003274	20000.00000000	00:37:50
0.003274	20000.00000000	00:37:49
0.003274	20000.00000000	00:37:49
0.003274	20000.00000000	00:37:48
0.003274	20000.00000000	00:37:47
0.003282	6100.00000000	17:45:06
0.003255	20000.00000000	14:45:33
0.003255	20000.00000000	14:45:33
0.003255	20000.00000000	14:45:32
0.003255	20000.00000000	14:45:31
0.003255	20000.00000000	14:45:31
0.003222	301930.00000000	08:51:58
0.003270	20000.00000000	00:35:26
0.003270	20000.00000000	00:35:25
0.003270	20000.00000000	00:35:24
0.003270	20000.00000000	00:34:51
0.003279	118000.00000000	11:31:21
0.003279	24000.00000000	11:30:40
0.003279	2000.00000000	11:29:58
0.003279	11000.00000000	11:29:19
0.003279	5000.00000000	11:29:09
0.003296	20000.00000000	08:00:06
0.003323	119770.00000000	18:09:40
0.003354	20000.00000000	14:04:15
0.003354	20000.00000000	14:04:15
0.003383	6140.00000000	13:21:02
0.003325	20000.00000000	12:36:24
0.003325	20000.00000000	12:36:24
0.003245	6140.00000000	21:45:25
0.003164	6430.00000000	14:10:12
0.003146	20000.00000000	02:35:08
0.003146	20000.00000000	02:35:07
0.003101	6430.00000000	00:10:14
0.003090	6450.00000000	00:05:01
0.003101	6450.00000000	18:10:06
0.003147	6440.00000000	15:19:10
0.003105	6440.00000000	13:45:09
0.003091	369010.00000000	17:28:50
0.003090	324500.00000000	16:22:27
0.003000	38900.00000000	16:48:33
0.003000	330100.00000000	16:48:33
0.003077	12790.00000000	12:19:06
0.002968	45080.00000000	19:48:09
0.003047	37900.00000000	14:17:37
0.003007	50480.00000000	07:09:04
0.002992	50570.00000000	07:05:01
0.002833	10.00000000	05:02:06
0.002842	10.00000000	04:38:13
0.002882	10.00000000	04:31:11
0.002901	10.00000000	04:20:13
0.002964	50000.00000000	04:08:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.87%	Volume 112,360
Máx. 0.003050	Min. 0.002871
7 Dias
Variação -12.20%	Volume 2,982,500
Máx. 0.003282	Min. 0.002871
30 Dias
Variação -26.82%	Volume 11,598,950
Máx. 0.003923	Min. 0.002833