ZIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002600	16890.00000000	00:10:01
0.002618	367220.00000000	21:16:15
0.002618	152020.00000000	21:16:15
0.002627	392460.00000000	21:02:31
0.002649	190210.00000000	20:30:46
0.002649	23460.00000000	20:30:46
0.002650	369000.00000000	20:30:46
0.002655	211900.00000000	20:30:28
0.002658	224000.00000000	20:30:20
0.002659	5480.00000000	20:30:15
0.002659	160.00000000	20:30:14
0.002661	5630.00000000	20:30:12
0.002662	205130.00000000	20:30:10
0.002662	134940.00000000	20:30:09
0.002662	63970.00000000	20:30:08
0.002670	173050.00000000	20:30:05
0.002670	43130.00000000	20:30:04
0.002669	193890.00000000	20:30:03
0.002669	21760.00000000	20:30:02
0.002668	215260.00000000	20:30:02
0.002668	5620.00000000	20:30:00
0.002699	117300.00000000	20:29:37
0.002691	147900.00000000	20:29:37
0.002668	265260.00000000	20:29:27
0.002670	265260.00000000	20:29:17
0.002667	265260.00000000	20:29:07
0.002667	265260.00000000	20:28:57
0.002693	646770.00000000	20:28:51
0.002675	381770.00000000	20:28:51
0.002670	369000.00000000	20:28:51
0.002669	216900.00000000	20:28:51
0.002667	393710.00000000	20:28:51
0.002666	265260.00000000	20:28:47
0.002668	115920.00000000	20:28:37
0.002665	149340.00000000	20:28:37
0.002661	265260.00000000	20:28:27
0.002662	25920.00000000	20:28:17
0.002660	149620.00000000	20:28:17
0.002659	89720.00000000	20:28:17
0.002660	61110.00000000	20:28:03
0.002656	149850.00000000	20:28:03
0.002656	54300.00000000	20:28:03
0.002638	6100.00000000	19:56:57
0.002611	139350.00000000	19:15:48
0.002559	190.00000000	16:31:37
0.002551	190.00000000	16:30:04
0.002539	190.00000000	15:45:21
0.002537	190.00000000	15:45:21
0.002516	2440.00000000	14:45:47
0.002515	35990.00000000	14:45:47
0.002509	190.00000000	14:36:03
0.002505	250590.00000000	14:32:48
0.002518	39650.00000000	13:58:08
0.002522	160000.00000000	12:44:41
0.002522	160000.00000000	12:44:15
0.002519	160000.00000000	12:22:03
0.002519	160000.00000000	12:21:06
0.002524	142100.00000000	12:19:19
0.002524	377140.00000000	12:19:19
0.002520	190.00000000	08:45:00
0.002529	190.00000000	07:27:03
0.002515	112070.00000000	06:04:06
0.002520	122300.00000000	06:04:06
0.002520	157940.00000000	06:04:06
0.002518	116840.00000000	06:01:39
0.002518	369000.00000000	06:01:39
0.002526	369010.00000000	06:01:39
0.002526	157750.00000000	06:01:39
0.002528	157440.00000000	06:01:39
0.002524	64470.00000000	05:37:06
0.002540	190.00000000	04:48:03
0.002531	157250.00000000	04:45:59
0.002537	36910.00000000	04:36:30
0.002551	36910.00000000	03:03:46
0.002551	7000.00000000	02:43:09
0.002540	5900.00000000	02:34:10
0.002566	368200.00000000	23:30:33
0.002547	8710.00000000	22:45:07
0.002520	369000.00000000	21:05:52
0.002539	369010.00000000	21:05:52
0.002542	156570.00000000	21:05:52
0.002522	38050.00000000	20:17:43
0.002526	157560.00000000	20:17:43
0.002545	45690.00000000	19:00:11
0.002540	16770.00000000	19:00:11
0.002537	36910.00000000	18:37:50
0.002549	36910.00000000	17:38:09
0.002549	36910.00000000	17:38:07
0.002542	36910.00000000	16:57:41
0.002542	36910.00000000	16:57:34
0.002542	36910.00000000	16:57:27
0.002542	36910.00000000	16:57:24
0.002540	190.00000000	13:54:57
0.002537	8990.00000000	13:25:08
0.002541	12260.00000000	13:14:24
0.002539	36910.00000000	13:14:24
0.002533	4720.00000000	11:00:23
0.002542	131820.00000000	10:32:14
0.002542	237020.00000000	10:32:13
0.002542	160.00000000	10:25:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.36%	Volume 11,181,540
Máx. 0.002699	Min. 0.002505
7 Dias
Variação -7.41%	Volume 79,228,710
Máx. 0.002990	Min. 0.002457
30 Dias
Variação -15.99%	Volume 124,381,010
Máx. 0.003177	Min. 0.002298