ZIL/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002738	9610.00000000	01:24:55
0.002755	138010.00000000	00:08:48
0.002755	230990.00000000	00:08:48
0.002757	9610.00000000	19:29:22
0.002790	132500.00000000	18:46:02
0.002824	199740.00000000	17:47:22
0.002767	66580.00000000	15:53:53
0.002767	66580.00000000	15:53:52
0.002768	66580.00000000	15:53:51
0.002759	2930.00000000	14:07:54
0.002757	36440.00000000	14:07:07
0.002763	36440.00000000	14:06:27
0.002748	36440.00000000	14:05:35
0.002754	36440.00000000	14:03:30
0.002749	36440.00000000	14:02:22
0.002744	36440.00000000	14:00:22
0.002779	181640.00000000	12:51:35
0.002779	75300.00000000	12:51:35
0.002779	42460.00000000	12:51:31
0.002779	69600.00000000	12:51:30
0.002731	47700.00000000	09:11:00
0.002731	258580.00000000	09:11:00
0.002731	15030.00000000	09:11:00
0.002727	53010.00000000	07:32:03
0.002733	345160.00000000	07:32:03
0.002812	11880.00000000	00:23:26
0.002814	35250.00000000	00:22:00
0.002818	35250.00000000	00:20:30
0.002820	35250.00000000	00:19:09
0.002813	19450.00000000	00:17:26
0.002812	29690.00000000	00:16:10
0.002812	5560.00000000	00:16:08
0.002830	33320.00000000	00:14:29
0.002829	6350.00000000	00:12:06
0.002829	4770.00000000	00:12:01
0.002829	24130.00000000	00:11:58
0.002833	35250.00000000	00:10:27
0.002833	35250.00000000	00:08:59
0.002827	35250.00000000	00:08:11
0.002824	14820.00000000	00:07:11
0.002824	20430.00000000	00:07:07
0.002827	35250.00000000	00:05:13
0.002828	35250.00000000	00:03:44
0.002825	35250.00000000	00:02:16
0.002828	35250.00000000	00:00:55
0.002821	3530.00000000	22:52:37
0.002821	42330.00000000	22:52:36
0.002821	20060.00000000	22:52:35
0.002821	77780.00000000	22:52:34
0.002821	174520.00000000	22:52:32
0.002813	130770.00000000	22:38:43
0.002814	389220.00000000	22:36:10
0.002812	40790.00000000	22:36:06
0.002812	3030.00000000	22:36:05
0.002812	38630.00000000	22:36:05
0.002812	38630.00000000	22:36:02
0.002812	137170.00000000	22:36:00
0.002807	53010.00000000	22:33:32
0.002826	24460.00000000	22:09:28
0.002825	8250.00000000	22:09:13
0.002825	9030.00000000	22:09:13
0.002825	17660.00000000	22:09:12
0.002826	34940.00000000	22:08:59
0.002883	16510.00000000	22:02:18
0.002831	16830.00000000	22:02:10
0.002830	8700.00000000	22:01:24
0.002879	6670.00000000	21:30:06
0.002879	35130.00000000	21:26:48
0.002875	190.00000000	21:25:33
0.002875	17470.00000000	21:25:27
0.002875	17470.00000000	21:25:26
0.002855	24270.00000000	21:24:25
0.002874	190.00000000	21:24:18
0.002874	34940.00000000	21:24:17
0.002876	35130.00000000	21:23:39
0.002882	35130.00000000	21:21:56
0.002891	35130.00000000	21:21:00
0.002795	7340.00000000	14:42:40
0.002712	7340.00000000	10:30:29
0.002639	306060.00000000	06:49:25
0.002648	138010.00000000	04:08:24
0.002648	230990.00000000	04:08:24
0.002720	2070.00000000	00:12:30
0.002797	51350.00000000	17:26:53
0.002800	121640.00000000	17:26:53
0.002802	10.00000000	16:01:00
0.002787	1550.00000000	15:19:39
0.002787	34180.00000000	15:19:38
0.002802	100.00000000	15:18:13
0.002802	35630.00000000	15:18:12
0.002804	35730.00000000	15:10:32
0.002814	11560.00000000	15:04:31
0.002814	24170.00000000	15:04:29
0.002873	40000.00000000	09:56:08
0.002908	20.00000000	07:38:02
0.002793	9910.00000000	05:19:50
0.002645	3160.00000000	05:11:55
0.002645	16920.00000000	05:11:35
0.002645	9730.00000000	05:11:35
0.002645	180.00000000	05:11:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.18%	Volume 2,230,250
Máx. 0.002824	Min. 0.002727
7 Dias
Variação +24.51%	Volume 9,206,800
Máx. 0.002963	Min. 0.002199
30 Dias
Variação +12.77%	Volume 138,330,670
Máx. 0.003177	Min. 0.002199