ZIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00257	2338.00000000	03:43:51
0.00255	2614.00000000	02:17:30
0.00254	2635.00000000	02:13:13
0.00253	2635.00000000	02:06:43
0.00253	2645.00000000	02:06:07
0.00252	2645.00000000	01:23:17
0.00251	2635.00000000	01:16:43
0.00251	7642.00000000	00:23:15
0.00253	2635.00000000	00:10:21
0.00253	2622.00000000	00:03:50
0.00254	6193.00000000	15:04:21
0.00255	4576.00000000	15:00:53
0.00256	4578.00000000	15:00:30
0.00254	4578.00000000	14:59:50
0.00253	5246.00000000	14:50:15
0.00254	2624.00000000	14:50:15
0.00256	2204.00000000	14:44:07
0.00255	2574.00000000	14:44:07
0.00253	4778.00000000	14:42:25
0.00257	77821.00000000	11:15:05
0.00258	387596.00000000	11:05:43
0.00259	2574.00000000	09:35:47
0.00258	77519.00000000	09:15:05
0.00259	6996.00000000	08:37:04
0.00258	6193.00000000	08:12:00
0.00258	6193.00000000	08:03:18
0.00258	242424.00000000	07:48:06
0.00258	157576.00000000	07:48:06
0.00258	139303.00000000	07:47:47
0.00258	260697.00000000	07:47:47
0.00258	271856.00000000	07:46:09
0.00258	28483.00000000	07:46:09
0.00259	99661.00000000	07:46:09
0.00259	57915.00000000	07:44:44
0.00259	242424.00000000	07:42:46
0.00259	157576.00000000	07:42:46
0.00259	108165.00000000	07:42:01
0.00259	291835.00000000	07:42:00
0.00259	28958.00000000	07:19:12
0.00259	28946.00000000	07:06:42
0.00260	57670.00000000	06:44:14
0.00260	57670.00000000	06:28:41
0.00259	28969.00000000	06:11:14
0.00259	28980.00000000	06:08:54
0.00259	28958.00000000	06:06:44
0.00260	2564.00000000	06:00:10
0.00260	7629.00000000	05:54:16
0.00260	21239.00000000	05:54:14
0.00261	50519.00000000	05:34:10
0.00260	28868.00000000	05:27:49
0.00261	42343.00000000	05:06:33
0.00263	7642.00000000	04:35:06
0.00262	28626.00000000	04:07:00
0.00263	37801.00000000	03:48:44
0.00263	30185.00000000	03:47:06
0.00263	56969.00000000	03:28:14
0.00263	56969.00000000	03:20:19
0.00264	34459.00000000	03:07:44
0.00264	40623.00000000	02:57:18
0.00264	28431.00000000	02:55:12
0.00264	41592.00000000	02:52:47
0.00264	28441.00000000	02:49:29
0.00264	28420.00000000	02:46:17
0.00264	56754.00000000	02:37:42
0.00265	56582.00000000	02:32:04
0.00265	28313.00000000	02:28:17
0.00265	56561.00000000	02:24:40
0.00266	28249.00000000	02:19:45
0.00266	56497.00000000	02:16:14
0.00264	2238.00000000	02:01:01
0.00266	2238.00000000	02:00:58
0.00263	6661.00000000	20:52:14
0.00263	5966.00000000	16:06:33
0.00263	5967.00000000	16:02:26
0.00263	5948.00000000	15:59:24
0.00263	5935.00000000	15:52:14
0.00264	56797.00000000	15:46:00
0.00264	56775.00000000	15:39:51
0.00264	72484.00000000	15:35:58
0.00263	57013.00000000	15:33:20
0.00263	28517.00000000	15:29:00
0.00263	56969.00000000	15:24:55
0.00268	48230.00000000	13:21:56
0.00267	47530.00000000	13:16:40
0.00267	28121.00000000	13:13:53
0.00267	28111.00000000	13:11:58
0.00267	28090.00000000	13:10:03
0.00267	28111.00000000	13:07:52
0.00267	56844.00000000	13:06:05
0.00266	28195.00000000	12:56:13
0.00266	56327.00000000	12:54:03
0.00267	43354.00000000	12:49:07
0.00267	44355.00000000	12:44:40
0.00267	28111.00000000	12:43:02
0.00267	46966.00000000	12:40:10
0.00271	7835.00000000	10:41:44
0.00267	19482.00000000	10:15:11
0.00269	7835.00000000	06:55:16
0.00268	7692.00000000	06:55:00
0.00275	7692.00000000	06:44:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.28%	Volume 3,208,771
Máx. 0.00263	Min. 0.00251
7 Dias
Variação +7.53%	Volume 90,786,219
Máx. 0.00314	Min. 0.00231
30 Dias
Variação -15.46%	Volume 98,934,778
Máx. 0.00336	Min. 0.00231