ZIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00278	17317.00000000	14:15:35
0.00279	346195.00000000	14:15:35
0.00288	50175.00000000	08:44:55
0.00287	100000.00000000	06:40:11
0.00287	62062.00000000	06:39:45
0.00282	100000.00000000	06:34:59
0.00282	100000.00000000	06:31:57
0.00297	7042.00000000	04:47:11
0.00286	50175.00000000	02:52:55
0.00285	152091.00000000	02:34:12
0.00283	7042.00000000	02:30:05
0.00269	11809.00000000	14:21:21
0.00265	20043.00000000	10:01:37
0.00266	20043.00000000	09:58:48
0.00250	37938.00000000	07:57:05
0.00251	37609.00000000	07:57:05
0.00251	12289.00000000	07:51:09
0.00251	25081.00000000	06:13:30
0.00253	5928.00000000	02:32:36
0.00253	141818.00000000	02:32:34
0.00244	149344.00000000	01:05:44
0.00252	49179.00000000	20:51:23
0.00247	5540.00000000	15:27:21
0.00246	10023.00000000	09:07:26
0.00246	2268.00000000	09:05:59
0.00246	7372.00000000	09:05:35
0.00242	1.00000000	06:05:25
0.00244	81.00000000	05:06:40
0.00245	15.00000000	05:05:26
0.00245	54.00000000	05:05:02
0.00244	2464.00000000	04:27:56
0.00236	2559.00000000	19:43:23
0.00228	8869.00000000	16:49:48
0.00235	11080.00000000	15:49:46
0.00237	22158.00000000	15:42:06
0.00237	25206.00000000	15:38:15
0.00236	3240.00000000	15:36:44
0.00236	56513.00000000	15:34:04
0.00236	6966.00000000	15:33:50
0.00232	32244.00000000	15:17:43
0.00233	64378.00000000	15:12:19
0.00231	64907.00000000	14:57:54
0.00230	65303.00000000	14:53:01
0.00229	125591.00000000	14:48:10
0.00229	65559.00000000	14:43:41
0.00229	61463.00000000	14:37:12
0.00229	4096.00000000	14:37:12
0.00229	65531.00000000	14:33:16
0.00229	65588.00000000	14:29:10
0.00229	32765.00000000	14:24:56
0.00229	32765.00000000	14:21:49
0.00229	65559.00000000	14:18:50
0.00228	32880.00000000	14:15:17
0.00228	32852.00000000	14:12:52
0.00228	65847.00000000	14:08:25
0.00227	33025.00000000	13:58:25
0.00227	66138.00000000	13:54:53
0.00227	66079.00000000	13:51:02
0.00227	65992.00000000	13:46:02
0.00227	47964.00000000	13:41:56
0.00227	50947.00000000	13:36:59
0.00224	446428.00000000	10:13:30
0.00225	1500000.00000000	15:48:26
0.00226	8869.00000000	15:30:06
0.00227	45.00000000	11:06:41
0.00227	10.00000000	11:05:27
0.00227	31.00000000	11:05:06
0.00228	98.00000000	10:06:41
0.00229	23.00000000	10:05:21
0.00228	74.00000000	10:05:00
0.00227	1538.00000000	09:07:03
0.00227	206.00000000	09:05:41
0.00227	672.00000000	09:05:19
0.00225	61.00000000	08:07:08
0.00225	2674.00000000	07:55:51
0.00224	31825.00000000	07:44:11
0.00224	33467.00000000	07:42:06
0.00224	66994.00000000	07:39:14
0.00224	66994.00000000	07:35:54
0.00224	67024.00000000	07:31:53
0.00224	66964.00000000	07:28:02
0.00224	33422.00000000	07:23:25
0.00224	66964.00000000	07:19:56
0.00224	66994.00000000	07:17:07
0.00223	67265.00000000	06:45:40
0.00223	33587.00000000	06:41:54
0.00223	67265.00000000	06:21:28
0.00223	67265.00000000	06:13:42
0.00222	67598.00000000	05:52:16
0.00222	67659.00000000	05:42:40
0.00221	88.00000000	03:06:53
0.00224	42.00000000	02:06:40
0.00222	11976.00000000	23:05:19
0.00222	24592.00000000	23:05:19
0.00222	3731.00000000	23:04:14
0.00222	6849.00000000	17:23:06
0.00222	6358.00000000	17:22:27
0.00222	54249.00000000	17:06:43
0.00222	8233.00000000	17:05:31
0.00225	141818.00000000	13:38:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.35%	Volume 1,003,908
Máx. 0.00297	Min. 0.00269
7 Dias
Variação +20.35%	Volume 15,503,353
Máx. 0.00297	Min. 0.00221
30 Dias
Variação +13.01%	Volume 137,090,011
Máx. 0.00314	Min. 0.00218