ZIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00152	20801.00000000	03:43:25
0.00154	3913.00000000	03:41:29
0.00154	25317.00000000	22:51:09
0.00153	228757.00000000	22:43:24
0.00158	25317.00000000	15:34:52
0.00159	25480.00000000	14:50:00
0.00157	25480.00000000	14:37:59
0.00157	12094.00000000	14:35:17
0.00157	24188.00000000	14:15:04
0.00157	47593.00000000	13:08:50
0.00158	75471.00000000	13:03:56
0.00155	57591.00000000	13:03:45
0.00155	19514.00000000	12:49:10
0.00156	95969.00000000	12:07:19
0.00156	10795.00000000	11:35:13
0.00158	9100.00000000	10:50:52
0.00157	56200.00000000	07:07:23
0.00158	47468.00000000	06:35:13
0.00158	94757.00000000	06:33:46
0.00158	8839.00000000	06:21:52
0.00160	7622.00000000	05:55:23
0.00160	3764.00000000	05:00:46
0.00159	5505.00000000	04:57:35
0.00158	18891.00000000	03:43:53
0.00158	18867.00000000	02:42:59
0.00159	5935.00000000	00:57:21
0.00160	4430.00000000	00:16:23
0.00160	8910.00000000	00:12:15
0.00160	17821.00000000	00:05:58
0.00160	35642.00000000	23:57:44
0.00158	47468.00000000	23:08:27
0.00159	47229.00000000	22:31:54
0.00159	47199.00000000	20:54:39
0.00159	48182.00000000	20:50:54
0.00161	111942.00000000	18:39:45
0.00160	4436.00000000	16:42:53
0.00161	8072.00000000	16:33:21
0.00161	93052.00000000	15:56:12
0.00164	887496.00000000	15:28:41
0.00164	62023.00000000	12:53:12
0.00161	31645.00000000	12:03:06
0.00158	153681.00000000	11:35:52
0.00158	733815.00000000	11:35:52
0.00160	46904.00000000	09:08:32
0.00160	93575.00000000	08:58:10
0.00161	93052.00000000	06:07:00
0.00162	28587.00000000	05:49:08
0.00164	451976.00000000	04:45:03
0.00162	11938.00000000	04:16:54
0.00163	3683.00000000	03:47:05
0.00163	46041.00000000	03:33:25
0.00163	4694.00000000	01:30:48
0.00163	91855.00000000	01:28:07
0.00164	11938.00000000	23:04:28
0.00166	90525.00000000	21:46:18
0.00166	90198.00000000	21:08:59
0.00167	6596.00000000	20:02:55
0.00169	13500.00000000	16:54:38
0.00171	12163.00000000	14:53:15
0.00168	459042.00000000	14:03:13
0.00169	515788.00000000	14:03:13
0.00174	54347.00000000	13:49:21
0.00174	116023.00000000	12:53:21
0.00178	455514.00000000	12:46:51
0.00178	12290.00000000	12:46:39
0.00179	12445.00000000	12:44:50
0.00176	12162.00000000	12:35:56
0.00177	270158.00000000	12:30:04
0.00179	47609.00000000	12:17:58
0.00186	459042.00000000	11:50:09
0.00185	515788.00000000	11:50:09
0.00186	55555.00000000	11:49:44
0.00184	54347.00000000	11:49:14
0.00184	24325.00000000	11:49:07
0.00181	47609.00000000	11:46:18
0.00183	467804.00000000	11:43:04
0.00180	116023.00000000	11:39:26
0.00178	55555.00000000	11:37:19
0.00180	3315.00000000	11:37:16
0.00181	3315.00000000	11:37:14
0.00161	3744.00000000	08:13:10
0.00160	64057.00000000	07:47:02
0.00163	3690.00000000	04:52:08
0.00165	32810.00000000	01:35:23
0.00163	30560.00000000	23:46:22
0.00161	30864.00000000	23:00:03
0.00162	8047.00000000	22:03:51
0.00163	63658.00000000	17:06:41
0.00165	181818.00000000	10:30:04
0.00169	9100.00000000	09:57:38
0.00166	3620.00000000	04:58:40
0.00166	248.00000000	01:26:40
0.00165	516036.00000000	01:26:05
0.00170	63658.00000000	17:05:18
0.00171	128111.00000000	10:32:49
0.00171	11588.00000000	09:40:22
0.00175	111080.00000000	07:22:02
0.00174	40403.00000000	07:00:24
0.00174	5748.00000000	07:00:22
0.00174	114960.00000000	07:00:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.80%	Volume 950,426
Máx. 0.00160	Min. 0.00152
7 Dias
Variação -16.48%	Volume 21,007,135
Máx. 0.00186	Min. 0.00152
30 Dias
Variação -55.29%	Volume 71,733,817
Máx. 0.00358	Min. 0.00152