ZIL/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00210	2905.00000000	03:41:53
0.00203	26789.00000000	03:26:33
0.00203	14400.00000000	03:26:31
0.00206	29022.00000000	01:42:22
0.00210	2881.00000000	18:55:32
0.00214	335070.00000000	05:42:07
0.00214	22713.00000000	04:27:20
0.00219	2760.00000000	03:09:19
0.00220	488.00000000	01:06:49
0.00224	29510.00000000	00:52:21
0.00220	464542.00000000	18:26:08
0.00220	98904.00000000	17:00:51
0.00225	29490.00000000	16:00:50
0.00226	44240.00000000	15:35:08
0.00224	44480.00000000	15:31:30
0.00223	44880.00000000	14:52:02
0.00221	45120.00000000	14:34:34
0.00220	45450.00000000	14:27:07
0.00218	45350.00000000	14:13:55
0.00219	38000.00000000	13:06:37
0.00218	7740.00000000	13:03:45
0.00217	45330.00000000	12:45:03
0.00219	45080.00000000	11:50:21
0.00220	44880.00000000	10:53:11
0.00222	22713.00000000	10:41:54
0.00221	9200.00000000	10:40:48
0.00221	98904.00000000	10:33:50
0.00220	40040.00000000	10:24:16
0.00218	45280.00000000	10:19:11
0.00219	44760.00000000	09:54:55
0.00222	44920.00000000	09:39:00
0.00221	45140.00000000	09:34:05
0.00220	45450.00000000	09:33:16
0.00219	45660.00000000	09:30:00
0.00219	464542.00000000	09:20:53
0.00217	45680.00000000	09:15:08
0.00217	45950.00000000	08:32:14
0.00216	38570.00000000	07:22:29
0.00217	460829.00000000	06:48:05
0.00217	38000.00000000	06:47:43
0.00216	21210.00000000	06:46:35
0.00215	12070.00000000	06:32:54
0.00214	34600.00000000	06:19:30
0.00213	46880.00000000	06:14:33
0.00212	47080.00000000	06:03:48
0.00211	111690.00000000	05:24:47
0.00211	46790.00000000	05:17:26
0.00213	200000.00000000	04:32:50
0.00213	500000.00000000	04:32:33
0.00213	500000.00000000	04:32:22
0.00213	500000.00000000	04:32:12
0.00213	500000.00000000	04:32:01
0.00213	500000.00000000	04:31:52
0.00213	2830.00000000	04:25:04
0.00212	46620.00000000	04:19:05
0.00213	4757.00000000	04:12:57
0.00213	46750.00000000	03:47:19
0.00212	46590.00000000	03:32:19
0.00213	46590.00000000	01:27:12
0.00213	46210.00000000	00:23:04
0.00215	46510.00000000	22:09:49
0.00212	26789.00000000	16:01:05
0.00213	5224.00000000	13:47:08
0.00210	47619.00000000	13:01:06
0.00216	2793.00000000	05:45:38
0.00215	4540.00000000	18:50:45
0.00218	4540.00000000	18:48:13
0.00222	2331.00000000	13:43:44
0.00216	2331.00000000	13:43:41
0.00221	2331.00000000	13:43:40
0.00224	2690.00000000	08:48:08
0.00228	13434.00000000	00:59:05
0.00218	13434.00000000	00:23:44
0.00218	14363.00000000	23:07:07
0.00222	3260.00000000	23:05:12
0.00222	13639.00000000	23:04:19
0.00222	4192.00000000	23:04:12
0.00222	12287.00000000	22:45:20
0.00213	5166.00000000	19:56:05
0.00214	199.00000000	19:06:46
0.00216	47.00000000	19:06:28
0.00218	2769.00000000	18:31:15
0.00215	239.00000000	18:06:47
0.00215	3307.00000000	18:06:05
0.00215	40826.00000000	17:05:19
0.00211	65146.00000000	15:55:10
0.00216	10185.00000000	14:39:50
0.00220	179.00000000	14:08:50
0.00220	45.00000000	14:05:34
0.00221	14.00000000	14:05:21
0.00219	395381.00000000	13:59:04
0.00224	8867.00000000	13:05:26
0.00225	1703.00000000	13:05:22
0.00224	5539.00000000	13:04:13
0.00224	93.00000000	12:06:35
0.00227	161.00000000	12:05:29
0.00227	50.00000000	12:05:21
0.00228	47032.00000000	11:06:44
0.00228	31826.00000000	11:06:43
0.00228	57628.00000000	11:05:35

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.87%	Volume 433,780
Máx. 0.00214	Min. 0.00203
7 Dias
Variação -36.75%	Volume 34,223,766
Máx. 0.00341	Min. 0.00203
30 Dias
Variação -45.31%	Volume 101,331,896
Máx. 0.00388	Min. 0.00203