ZIL/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00240	2677.00000000	08:34:04
0.00242	2411.40000000	08:30:18
0.00242	8465.60000000	08:28:23
0.00242	6795.40000000	08:28:23
0.00242	3822.50000000	08:27:47
0.00242	3822.50000000	08:27:47
0.00242	15666.20000000	08:27:15
0.00242	457.00000000	08:27:15
0.00244	456.00000000	08:10:01
0.00245	2677.00000000	08:09:34
0.00252	2239.50000000	08:00:17
0.00253	1001.10000000	07:59:34
0.00252	5546.00000000	07:59:18
0.00252	544.00000000	07:59:09
0.00250	2674.30000000	07:54:58
0.00248	3546.40000000	07:53:36
0.00248	3546.40000000	07:53:36
0.00249	3546.40000000	07:53:36
0.00249	3546.40000000	07:53:36
0.00249	8180.70000000	07:53:35
0.00249	3479.90000000	07:52:53
0.00249	3479.90000000	07:52:53
0.00249	5066.50000000	07:52:51
0.00248	456.50000000	07:52:25
0.00247	4025.50000000	07:52:03
0.00246	3440.00000000	07:51:55
0.00246	3440.00000000	07:51:55
0.00247	40196.00000000	07:51:55
0.00247	3440.00000000	07:51:55
0.00245	2674.30000000	07:51:37
0.00242	456.50000000	07:48:57
0.00241	18496.50000000	07:47:03
0.00240	2674.30000000	07:42:33
0.00239	4463.60000000	07:37:34
0.00238	12252.70000000	07:29:47
0.00236	17197.10000000	07:29:37
0.00238	8405.20000000	07:28:53
0.00236	243182.60000000	07:28:32
0.00236	243159.20000000	07:22:15
0.00236	6892.90000000	07:21:00
0.00236	5457.90000000	07:10:34
0.00237	3730.50000000	07:09:03
0.00235	5470.90000000	07:08:04
0.00235	3665.60000000	07:08:02
0.00235	3665.60000000	07:08:02
0.00235	3665.60000000	07:08:02
0.00235	14540.40000000	07:08:02
0.00236	456.50000000	07:08:00
0.00230	1799.20000000	07:08:00
0.00230	457.00000000	07:08:00
0.00235	2677.00000000	07:08:00
0.00236	457.00000000	07:08:00
0.00240	2677.00000000	07:08:00
0.00242	457.00000000	07:08:00
0.00243	1645.30000000	02:02:12
0.00243	2371.90000000	02:01:34
0.00248	456.50000000	01:39:46
0.00247	8704.40000000	01:34:51
0.00246	4430.00000000	01:34:01
0.00245	2674.30000000	01:33:22
0.00244	76562.00000000	01:17:34
0.00243	4143.70000000	01:08:28
0.00242	232509.90000000	00:29:37
0.00241	4168.30000000	23:47:27
0.00241	13598.30000000	23:33:43
0.00241	2217.30000000	23:33:30
0.00241	3273.90000000	23:33:30
0.00240	3213.20000000	23:26:01
0.00240	220993.40000000	23:25:20
0.00242	410.10000000	18:26:55
0.00242	46.40000000	18:26:52
0.00242	4162.40000000	18:26:52
0.00240	2674.30000000	18:17:02
0.00236	100145.30000000	16:46:40
0.00237	5403.70000000	16:12:37
0.00236	220947.60000000	15:46:14
0.00236	11032.60000000	15:34:48
0.00236	205172.10000000	15:16:27
0.00238	205172.10000000	15:10:00
0.00237	3311.00000000	15:02:15
0.00238	2107.10000000	14:46:31
0.00238	4183.00000000	14:38:25
0.00237	4616.70000000	14:18:52
0.00236	12730.20000000	14:18:14
0.00233	3216.50000000	14:16:51
0.00236	4681.90000000	14:16:47
0.00236	4644.30000000	14:16:46
0.00236	4645.40000000	14:16:46
0.00236	4571.70000000	14:16:45
0.00237	4507.00000000	14:16:44
0.00237	4507.00000000	14:16:44
0.00239	4189.30000000	14:16:34
0.00239	29947.90000000	14:16:34
0.00239	1942.70000000	14:16:10
0.00239	3315.80000000	14:16:10
0.00236	41577.00000000	14:16:04
0.00236	456.50000000	14:16:04
0.00232	2674.30000000	14:16:02
0.00237	1589.80000000	14:16:02
0.00236	3245.50000000	14:16:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.40%	Volume 2,809,758
Máx. 0.00253	Min. 0.00224
7 Dias
Variação -8.61%	Volume 26,428,866
Máx. 0.00273	Min. 0.00224
30 Dias
Variação -41.70%	Volume 137,297,411
Máx. 0.00440	Min. 0.00224