ZIL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00362	3580.00000000	07:50:01
0.00360	10.00000000	07:38:29
0.00361	70.00000000	07:27:24
0.00361	8920.00000000	07:27:24
0.00361	8170.00000000	07:20:30
0.00360	310.00000000	07:15:00
0.00360	310.00000000	07:15:00
0.00359	9260.00000000	07:14:58
0.00359	32970.00000000	07:14:58
0.00359	8170.00000000	07:14:58
0.00360	10000.00000000	07:14:58
0.00360	8240.00000000	07:14:58
0.00360	9200.00000000	07:14:58
0.00361	19380.00000000	07:14:44
0.00361	10000.00000000	07:14:44
0.00361	8180.00000000	07:14:44
0.00361	8140.00000000	07:14:44
0.00361	10000.00000000	07:14:44
0.00361	9270.00000000	07:14:44
0.00361	9270.00000000	07:14:44
0.00360	3600.00000000	07:14:44
0.00359	3620.00000000	07:13:58
0.00357	3140.00000000	07:01:34
0.00357	5630.00000000	07:01:34
0.00357	4370.00000000	07:01:34
0.00357	1240.00000000	07:01:34
0.00357	8760.00000000	07:01:34
0.00358	60.00000000	07:00:00
0.00358	60.00000000	07:00:00
0.00358	980.00000000	06:59:54
0.00358	9050.00000000	06:59:54
0.00355	8340.00000000	06:21:44
0.00355	10200.00000000	06:16:40
0.00355	6570.00000000	06:16:40
0.00355	13250.00000000	06:16:40
0.00355	14560.00000000	06:16:40
0.00353	9550.00000000	05:57:35
0.00354	2020.00000000	05:54:25
0.00354	19130.00000000	05:53:10
0.00354	33470.00000000	05:53:10
0.00354	8430.00000000	05:53:10
0.00354	8280.00000000	05:53:10
0.00354	8530.00000000	05:53:10
0.00354	1490.00000000	05:53:00
0.00354	1470.00000000	05:53:00
0.00355	20.00000000	05:53:00
0.00355	20.00000000	05:53:00
0.00355	470.00000000	05:52:00
0.00355	470.00000000	05:52:00
0.00356	1950.00000000	05:52:00
0.00357	31430.00000000	05:51:25
0.00357	10000.00000000	05:51:25
0.00357	8370.00000000	05:51:25
0.00357	8250.00000000	05:51:25
0.00356	10000.00000000	05:51:25
0.00356	9790.00000000	05:51:25
0.00356	1270.00000000	05:47:30
0.00357	8430.00000000	05:43:26
0.00357	8280.00000000	05:43:26
0.00357	6140.00000000	05:43:26
0.00357	3860.00000000	05:43:23
0.00358	610.00000000	05:40:59
0.00360	610.00000000	05:38:51
0.00359	5570.00000000	05:36:21
0.00362	30.00000000	05:14:00
0.00362	30.00000000	05:14:00
0.00362	5520.00000000	05:13:00
0.00362	30.00000000	05:12:00
0.00362	30.00000000	05:12:00
0.00361	5530.00000000	05:11:51
0.00361	20.00000000	05:07:00
0.00361	20.00000000	05:07:00
0.00361	5580.00000000	05:06:14
0.00361	40.00000000	05:06:00
0.00361	40.00000000	05:06:00
0.00361	600.00000000	05:05:55
0.00361	7770.00000000	05:05:37
0.00360	240.00000000	05:05:00
0.00360	240.00000000	05:05:00
0.00360	17400.00000000	05:04:17
0.00360	7950.00000000	05:04:17
0.00360	8370.00000000	05:04:17
0.00360	10000.00000000	05:04:17
0.00360	3730.00000000	05:04:17
0.00360	1990.00000000	05:04:17
0.00359	200.00000000	05:04:17
0.00359	200.00000000	05:04:17
0.00359	100.00000000	05:04:17
0.00359	10430.00000000	05:04:17
0.00359	30.00000000	05:04:00
0.00359	30.00000000	05:04:00
0.00360	5560.00000000	05:03:33
0.00360	300.00000000	05:03:33
0.00360	400.00000000	05:03:33
0.00360	300.00000000	05:03:33
0.00358	800.00000000	05:00:52
0.00357	5600.00000000	04:56:05
0.00357	7970.00000000	04:56:05
0.00357	400.00000000	04:56:05
0.00357	500.00000000	04:56:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.61%	Volume 26,726,610
Máx. 0.00373	Min. 0.00347
7 Dias
Variação -4.18%	Volume 187,265,380
Máx. 0.00382	Min. 0.00338
30 Dias
Variação +32.00%	Volume 2,074,588,440
Máx. 0.00440	Min. 0.00258