ZIL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00297	60.00000000	12:01:00
0.00296	5470.00000000	11:50:50
0.00296	11160.00000000	11:50:50
0.00296	11900.00000000	11:50:50
0.00296	7840.00000000	11:50:50
0.00297	7050.00000000	11:43:46
0.00297	5200.00000000	11:43:39
0.00297	9330.00000000	11:43:39
0.00297	8750.00000000	11:43:39
0.00297	5860.00000000	11:43:39
0.00297	5800.00000000	11:43:39
0.00297	5830.00000000	11:43:39
0.00297	5170.00000000	11:42:52
0.00297	11450.00000000	10:27:16
0.00297	50.00000000	09:53:12
0.00296	8070.00000000	09:27:01
0.00296	6210.00000000	09:26:43
0.00296	5820.00000000	09:26:43
0.00296	5900.00000000	09:26:43
0.00296	3370.00000000	08:42:40
0.00297	10.00000000	08:39:29
0.00296	3380.00000000	08:31:48
0.00295	25320.00000000	08:19:06
0.00296	19000.00000000	08:19:02
0.00294	3390.00000000	08:16:42
0.00296	27330.00000000	08:16:42
0.00295	19630.00000000	08:16:42
0.00294	3390.00000000	08:15:59
0.00295	46940.00000000	08:15:59
0.00294	25400.00000000	08:15:47
0.00296	19900.00000000	08:15:46
0.00296	50770.00000000	08:15:46
0.00296	138740.00000000	08:15:46
0.00295	19000.00000000	08:15:46
0.00295	47450.00000000	08:15:46
0.00295	3380.00000000	08:15:43
0.00295	10.00000000	08:15:39
0.00296	10.00000000	08:11:28
0.00297	10.00000000	08:09:58
0.00298	10110.00000000	07:45:43
0.00297	3350.00000000	07:37:17
0.00298	13240.00000000	07:37:16
0.00298	10.00000000	07:37:11
0.00299	1000.00000000	07:35:49
0.00299	10.00000000	07:34:01
0.00299	4860.00000000	07:23:38
0.00299	16400.00000000	07:23:38
0.00299	9250.00000000	07:23:38
0.00299	11410.00000000	07:23:38
0.00299	33630.00000000	07:23:22
0.00299	7190.00000000	07:23:22
0.00299	17210.00000000	07:23:22
0.00299	4780.00000000	07:22:48
0.00299	5220.00000000	07:22:48
0.00299	7160.00000000	07:22:48
0.00299	8470.00000000	07:22:48
0.00299	7090.00000000	07:22:48
0.00299	12330.00000000	07:22:48
0.00299	180.00000000	07:12:07
0.00299	12420.00000000	07:11:35
0.00299	4420.00000000	07:11:35
0.00300	6630.00000000	07:11:25
0.00299	10610.00000000	07:11:23
0.00300	3480.00000000	07:01:11
0.00300	8330.00000000	07:01:11
0.00300	8330.00000000	07:01:11
0.00300	8330.00000000	07:01:11
0.00300	8330.00000000	07:01:11
0.00300	10.00000000	06:36:19
0.00300	5880.00000000	06:29:37
0.00300	7590.00000000	06:29:37
0.00300	31910.00000000	06:06:54
0.00300	11240.00000000	06:06:54
0.00300	18120.00000000	06:06:18
0.00300	40090.00000000	06:06:17
0.00300	13830.00000000	06:06:17
0.00300	22160.00000000	06:06:17
0.00300	12480.00000000	06:06:17
0.00300	5170.00000000	06:06:17
0.00300	24700.00000000	06:06:17
0.00300	9550.00000000	06:06:17
0.00300	24570.00000000	06:06:17
0.00300	15030.00000000	06:06:17
0.00300	5780.00000000	06:00:23
0.00300	9500.00000000	06:00:23
0.00300	10700.00000000	06:00:23
0.00300	6960.00000000	06:00:09
0.00300	7950.00000000	06:00:09
0.00300	14430.00000000	05:59:59
0.00300	8090.00000000	05:59:59
0.00300	60.00000000	05:54:02
0.00300	114080.00000000	05:53:42
0.00300	23570.00000000	05:53:42
0.00300	25000.00000000	05:53:42
0.00300	23570.00000000	05:53:42
0.00300	79960.00000000	05:53:42
0.00300	25340.00000000	05:53:42
0.00300	55180.00000000	05:53:42
0.00300	52680.00000000	05:53:42
0.00300	31520.00000000	05:53:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.13%	Volume 7,290,670
Máx. 0.00305	Min. 0.00294
7 Dias
Variação -1.30%	Volume 42,011,560
Máx. 0.00316	Min. 0.00290
30 Dias
Variação -9.56%	Volume 205,437,840
Máx. 0.00334	Min. 0.00275