ZIL/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00289	2130.00000000	08:40:42
0.00289	2130.00000000	08:40:41
0.00289	2130.00000000	08:40:41
0.00290	2130.00000000	08:40:33
0.00290	9450.00000000	08:35:19
0.00290	51670.00000000	08:21:47
0.00291	178700.00000000	08:06:07
0.00291	3420.00000000	07:44:19
0.00292	40.00000000	07:29:03
0.00292	40.00000000	07:29:03
0.00292	3420.00000000	07:28:52
0.00292	3420.00000000	07:28:03
0.00292	3420.00000000	07:24:15
0.00292	3420.00000000	07:18:25
0.00292	3420.00000000	07:14:56
0.00292	3760.00000000	07:14:47
0.00292	10280.00000000	07:14:46
0.00292	3420.00000000	07:14:46
0.00292	3760.00000000	07:14:45
0.00292	3420.00000000	07:14:41
0.00292	3420.00000000	07:14:39
0.00292	3410.00000000	07:14:38
0.00293	8540.00000000	07:14:36
0.00291	3430.00000000	07:09:42
0.00291	3420.00000000	07:08:21
0.00292	3430.00000000	07:04:12
0.00291	30.00000000	07:01:04
0.00291	30.00000000	07:01:04
0.00291	3430.00000000	07:01:02
0.00291	3420.00000000	07:00:54
0.00292	9590.00000000	07:00:52
0.00291	3430.00000000	07:00:16
0.00291	3440.00000000	06:59:38
0.00291	3780.00000000	06:58:14
0.00291	3440.00000000	06:58:14
0.00290	3450.00000000	06:56:23
0.00289	3440.00000000	06:49:34
0.00290	110.00000000	06:47:03
0.00290	110.00000000	06:47:03
0.00290	3450.00000000	06:46:47
0.00290	3450.00000000	06:46:45
0.00290	3450.00000000	06:46:45
0.00290	3790.00000000	06:46:43
0.00290	3450.00000000	06:46:43
0.00290	20.00000000	06:46:02
0.00290	20.00000000	06:46:02
0.00290	3450.00000000	06:45:44
0.00290	3450.00000000	06:44:33
0.00290	3440.00000000	06:44:11
0.00290	4950.00000000	06:44:09
0.00290	4950.00000000	06:44:09
0.00290	4950.00000000	06:44:09
0.00290	4950.00000000	06:44:09
0.00290	3440.00000000	06:44:09
0.00290	3000.00000000	06:44:05
0.00290	220.00000000	06:44:05
0.00290	220.00000000	06:44:05
0.00290	51830.00000000	06:43:54
0.00289	3450.00000000	06:43:14
0.00289	51850.00000000	06:41:21
0.00289	6930.00000000	06:40:05
0.00289	3460.00000000	06:40:05
0.00289	3460.00000000	06:40:04
0.00289	3460.00000000	06:40:04
0.00289	6920.00000000	06:40:03
0.00289	3460.00000000	06:40:03
0.00289	120.00000000	06:40:01
0.00289	120.00000000	06:40:01
0.00289	3460.00000000	06:39:42
0.00289	3460.00000000	06:39:38
0.00289	3460.00000000	06:39:38
0.00289	3480.00000000	06:39:32
0.00289	3480.00000000	06:39:31
0.00289	3480.00000000	06:39:30
0.00287	6990.00000000	05:37:16
0.00286	14340.00000000	05:19:04
0.00286	4900.00000000	05:19:04
0.00286	18630.00000000	05:18:48
0.00286	9460.00000000	05:18:48
0.00286	18510.00000000	05:18:25
0.00286	11810.00000000	05:18:25
0.00286	7000.00000000	05:18:25
0.00286	11740.00000000	05:18:07
0.00285	20.00000000	05:06:10
0.00286	20.00000000	05:06:09
0.00287	5230.00000000	04:16:24
0.00287	7510.00000000	04:16:23
0.00287	200000.00000000	04:03:25
0.00287	102690.00000000	04:03:19
0.00287	97310.00000000	04:03:19
0.00287	200000.00000000	04:02:58
0.00287	200000.00000000	04:02:50
0.00287	200000.00000000	04:02:26
0.00288	6940.00000000	03:56:25
0.00288	6970.00000000	03:56:23
0.00287	30.00000000	03:46:14
0.00287	30.00000000	03:46:14
0.00287	3490.00000000	03:45:54
0.00286	6960.00000000	03:45:41
0.00287	3350.00000000	03:45:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 6,125,050
Máx. 0.00296	Min. 0.00275
7 Dias
Variação -8.13%	Volume 54,503,510
Máx. 0.00326	Min. 0.00275
30 Dias
Variação -25.76%	Volume 238,384,660
Máx. 0.00394	Min. 0.00275