ZRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000917	1593.25525000	19:44:38
0.000926	9252.33640000	19:43:14
0.000975	45634.52553000	15:06:55
0.000936	15845.08383000	13:24:56
0.000960	150616.58889000	13:21:09
0.001019	11515.63071000	10:48:13
0.001029	29761.62321000	10:48:13
0.001032	906.44798000	10:48:13
0.001032	12117.19851000	10:48:13
0.001033	315.24233000	10:48:13
0.001033	9137.63800000	10:48:13
0.001033	9960.13861000	10:48:12
0.001038	12111.20129000	10:48:12
0.001038	3657.54699000	10:48:11
0.001043	28783.43511000	10:48:11
0.001062	8097.07338000	10:48:07
0.001062	9183.89699000	10:48:07
0.000974	45095.00000000	10:05:03
0.001038	58645.98454000	08:49:00
0.001037	9176.94150000	08:49:00
0.001040	106471.53388000	08:47:12
0.001042	46250.00000000	08:47:12
0.000950	41758.61600000	05:35:48
0.000951	9176.89722000	05:35:48
0.000985	44636.04128000	02:28:47
0.000984	8289.03953000	02:28:47
0.000994	24409.82400000	00:52:05
0.000994	10033.10927000	00:45:04
0.001013	138797.45972000	23:43:43
0.001041	87165.00000000	22:02:09
0.000986	50276.52086000	21:13:00
0.001052	14955.13698000	17:15:05
0.001052	8289.00133000	17:15:05
0.001033	44875.02072000	17:12:27
0.000967	10341.26163000	15:51:39
0.001011	48990.78973000	15:29:58
0.001019	239.93824000	15:27:02
0.001016	9953.00000000	15:25:50
0.000943	9217.66892000	13:47:56
0.000938	9644.03514000	13:47:56
0.000937	8598.46890000	13:47:56
0.000931	9687.89990000	13:47:35
0.000931	9823.30129000	13:46:35
0.000930	7356.93332000	13:43:53
0.000934	7793.97093000	13:43:52
0.000933	8816.92987000	13:43:52
0.000931	50529.93713000	13:43:52
0.000924	9348.03814000	13:43:52
0.000930	8769.26495000	13:43:48
0.000929	8480.68922000	13:43:48
0.000937	8943.61081000	13:43:47
0.000937	9381.18453000	13:43:47
0.000937	8200.45875000	13:43:44
0.000931	8887.38136000	13:43:43
0.000935	164.52784000	13:43:43
0.000935	8322.12492000	13:27:34
0.000935	7966.11788000	13:27:34
0.000946	9217.73908000	13:12:06
0.000954	19466.37187000	13:12:06
0.000970	9195.96021000	13:12:06
0.000971	8605.15039000	13:12:06
0.000967	14059.96619000	13:11:58
0.000968	10836.64704000	13:11:58
0.000925	4773.72449000	02:12:50
0.000925	96795.09923000	02:12:50
0.000925	10420.88190000	09:14:36
0.000924	9032.61663000	09:14:36
0.000923	9350.10451000	09:14:36
0.000917	9539.11878000	09:13:54
0.000916	8487.42431000	09:13:50
0.000917	9413.42437000	09:12:13
0.000917	8115.67746000	09:12:13
0.000921	8683.68501000	08:03:51
0.000921	8701.42574000	08:03:24
0.000923	8961.01184000	08:01:06
0.000926	8746.87939000	08:01:01
0.000926	9116.52550000	08:01:01
0.000923	1909.02373000	07:06:53
0.000932	8845.97627000	07:06:53
0.000938	8657.30414000	06:09:42
0.000941	30.49616000	06:09:42
0.000941	9541.71440000	05:45:38
0.000941	8047.40090000	05:45:35
0.000941	1203.02319000	05:33:43
0.000941	9430.97681000	05:33:43
0.000945	5661.43779000	05:33:30
0.000945	2585.46649000	05:33:24
0.000945	8004.53351000	05:33:24
0.000951	9234.92165000	02:35:36
0.000951	8745.79731000	02:35:36
0.000953	8725.72889000	01:15:37
0.000949	9365.75344000	01:15:36
0.000949	9653.15040000	01:15:36
0.000947	3569.11760000	01:13:42
0.000951	7424.92714000	16:00:16
0.000951	1395.65827000	16:00:16
0.000951	9146.19288000	16:00:16
0.000956	7959.84123000	15:34:48
0.000956	571.14544000	15:34:48
0.000956	7844.11710000	15:34:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.00%	Volume 1,038,671
Máx. 0.001062	Min. 0.000917
7 Dias
Variação -4.88%	Volume 6,279,856
Máx. 0.001075	Min. 0.000916
30 Dias
Variação -30.95%	Volume 31,377,705
Máx. 0.001397	Min. 0.000901