ZRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000821	4000.00000000	08:20:18
0.000968	177.71266000	07:56:34
0.000985	4317.75447000	07:56:28
0.000985	4497.91383000	07:56:28
0.000993	24377.49980000	07:54:23
0.001004	17943.98400000	06:07:27
0.001004	8988.76404000	06:07:27
0.001000	3641.44422000	21:57:12
0.001008	6406.34740000	21:57:12
0.001000	4137.76000000	05:18:52
0.001000	20957.00000000	05:18:52
0.001000	20957.00000000	05:18:51
0.001000	50306.79578000	05:18:51
0.001010	46582.20422000	05:18:51
0.001010	20957.00000000	05:18:51
0.001010	14532.99990000	05:18:50
0.001010	16937.69687000	05:18:50
0.001020	98039.21568000	05:18:50
0.001030	319.30905000	05:18:50
0.001030	31611.57680000	05:18:45
0.001030	14476.45609000	05:18:45
0.001032	56.54381000	05:18:45
0.001032	5597.82330000	05:16:00
0.001030	20956.99990000	05:15:25
0.001030	24170.85430000	05:14:19
0.001030	5552.18250000	02:38:34
0.001032	8428.03910000	02:38:34
0.001040	296.56701000	02:30:14
0.001040	8403.12330000	22:01:59
0.001040	20956.99990000	22:01:55
0.001040	20956.99990000	22:01:37
0.001040	13996.00000000	21:58:21
0.001040	13995.99990000	21:58:15
0.001040	17548.15614000	21:57:50
0.001050	3408.84386000	21:57:50
0.001050	20787.38240000	21:57:50
0.001050	8787.34620000	21:57:22
0.001050	43117.24270000	21:57:11
0.001053	8311.25210000	21:57:11
0.001050	19137.28007000	21:56:41
0.001060	36115.60998000	21:56:41
0.001060	20956.99990000	21:56:38
0.001060	20957.00000000	21:55:35
0.001060	16310.01276000	21:55:35
0.001070	4646.98714000	21:55:35
0.001070	20956.99990000	19:31:37
0.001070	20957.00000000	19:31:37
0.001070	46896.95688000	17:38:10
0.001080	71101.97626000	17:38:10
0.001081	56390.49666000	17:38:10
0.001081	8009.29490000	17:38:10
0.001080	8498.71906000	14:57:36
0.001080	616.82690000	14:56:46
0.001092	4565.62113000	14:56:46
0.001150	154.77663000	10:16:29
0.001199	6238.73173000	10:16:29
0.001150	7584.04520000	10:13:35
0.001169	11056.22830000	09:47:07
0.001246	4155.12465000	09:46:43
0.001246	6075.04010000	09:46:43
0.001174	11111.11111000	23:38:43
0.001088	1138.76349000	13:06:56
0.001088	7985.32410000	13:06:55
0.001094	15756.94853000	12:06:54
0.001096	9124.08759000	12:06:54
0.001164	38453.60825000	11:38:28
0.001207	17234.87158000	19:20:20
0.001087	30628.00000000	17:43:39
0.001087	13809.36765000	17:43:08
0.001088	31426.63235000	17:43:08
0.001088	4078.00000000	17:42:52
0.001088	14931.00000000	17:42:40
0.001088	32835.00000000	17:42:05
0.001088	4076.00000000	17:41:05
0.001088	4078.00000000	17:40:58
0.001087	22445.00000000	17:40:44
0.001087	4179.00000000	17:40:20
0.001087	6637.00000000	17:40:08
0.001080	12048.00000000	17:33:41
0.001080	327.07037000	17:25:28
0.001090	91743.11926000	17:25:28
0.001100	20888.73253000	17:20:19
0.001100	45894.12398000	17:20:18
0.001100	22350.68484000	17:19:40
0.001100	1775.54955000	16:34:18
0.001110	2304.45045000	16:34:18
0.001110	4077.00000000	16:30:14
0.001110	4077.00000000	16:30:02
0.001110	4077.00000000	16:29:50
0.001110	5907.00000000	16:29:38
0.001110	10974.00000000	16:29:25
0.001110	10079.00000000	16:29:21
0.001110	9086.00000000	16:29:16
0.001110	13815.63964000	16:29:04
0.001110	25693.00000000	16:28:47
0.001120	18266.17502000	16:22:13
0.001120	4079.00000000	16:22:12
0.001120	44516.00000000	16:22:04
0.001120	10321.00000000	16:21:58
0.001120	11885.00000000	15:58:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -18.55%	Volume 74,351
Máx. 0.001008	Min. 0.000821
7 Dias
Variação -39.23%	Volume 4,823,902
Máx. 0.001442	Min. 0.000821
30 Dias
Variação -35.15%	Volume 46,691,649
Máx. 0.038000	Min. 0.000821