ZRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002206	857.46000000	02:56:28
0.002206	2170.50000000	02:56:28
0.002183	21978.13910000	02:56:27
0.002183	5084.74576000	02:52:04
0.001637	8185.70555000	01:14:24
0.001641	5612.43144000	01:10:40
0.000983	5045.77823000	11:56:58
0.000835	89039.90000000	08:26:25
0.001069	14461.12000000	22:53:43
0.001012	10594.97320000	22:27:20
0.001036	8459.02006000	21:28:33
0.001035	19612.76000000	21:11:16
0.001035	5000.00000000	21:11:15
0.001035	10928.67278000	21:10:48
0.001042	5694.79034000	21:10:02
0.001036	28739.97000000	21:10:02
0.001036	5000.00000000	21:10:01
0.001086	18917.97688000	20:52:31
0.001086	61270.90000000	20:52:31
0.001085	8851.02312000	20:52:31
0.000982	78676.93246000	20:48:12
0.001007	60154.21000000	20:48:12
0.001008	33739.98000000	20:48:12
0.001008	26761.58410000	20:48:12
0.001009	61270.91000000	20:48:12
0.001048	45913.68227000	20:48:12
0.001049	132932.19663000	20:48:12
0.001075	22618.05222000	20:43:50
0.001075	23380.10785000	20:43:50
0.001189	13675.35744000	20:21:13
0.001076	24958.01990000	20:12:57
0.001740	1501.03835000	20:07:00
0.000964	10238.49707000	20:04:35
0.000964	39660.66731000	20:04:30
0.000964	10338.43279000	20:04:30
0.000815	1656.38000000	10:27:14
0.000789	1346.85000000	16:46:05
0.000829	1327.36000000	08:36:27
0.000843	2096.57908000	11:05:13
0.000844	10351.84122000	11:05:13
0.000882	5551.22060000	14:18:40
0.000882	5596.13440000	13:47:18
0.000878	6978.26005000	12:31:28
0.000878	5641.14182000	11:56:10
0.000878	11852.88886000	05:45:30
0.000878	4408.83563000	05:45:30
0.000878	10145.91110000	03:34:36
0.000879	5586.71752000	03:27:51
0.000876	12378.83712000	03:20:27
0.000879	8494.16629000	02:31:27
0.000876	27295.09408000	02:31:27
0.000875	13134.73963000	02:31:27
0.000873	13194.31990000	01:44:49
0.000881	12659.00373000	01:42:10
0.000881	11733.79609000	01:42:04
0.000905	10813.85278000	01:41:52
0.000905	11396.15529000	01:41:52
0.000826	4650.89000000	22:28:57
0.000856	14980.30000000	20:35:45
0.000856	15051.49000000	20:35:45
0.000855	8993.28132000	20:35:45
0.000800	11342.27000000	19:54:37
0.000801	15051.50000000	19:54:37
0.000803	14980.31000000	19:54:37
0.000867	25937.49848000	14:59:05
0.000867	25554.79505000	14:58:50
0.000867	1417.98930000	14:58:50
0.000867	18162.45187000	14:58:25
0.000866	8389.46589000	14:55:03
0.000866	780.88805000	14:55:00
0.000866	9604.86656000	14:55:00
0.000865	9561.44960000	14:43:57
0.000864	8960.83081000	14:43:48
0.000861	8483.01212000	14:43:46
0.000861	8999.81398000	14:43:46
0.000860	22178.17484000	14:13:38
0.000857	8263.81318000	13:05:47
0.000857	3277.61692000	13:05:47
0.000866	8313.30514000	13:05:39
0.000865	9505.66468000	12:35:24
0.000862	8861.29442000	11:49:38
0.000865	9561.60506000	09:26:38
0.000867	5807.55722000	09:26:38
0.000867	2155.57074000	05:44:42
0.000867	9378.45463000	05:44:42
0.000870	1913.16768000	03:08:20
0.000872	9559.11022000	03:08:20
0.000866	1867.41799000	03:08:09
0.000873	9611.40795000	03:08:09
0.000875	9269.80139000	03:01:46
0.000875	9683.60827000	03:01:46
0.000881	8815.75767000	03:01:45
0.000973	12114.21301000	01:13:48
0.000974	8993.37689000	01:13:48
0.000940	24771.36590000	15:56:06
0.000939	3736.37698000	15:56:06
0.000833	3560.89000000	10:33:31
0.000931	4291.85000000	08:34:26
0.001068	18114.47000000	09:43:48
0.000964	4475.78579000	09:38:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +164.19%	Volume 137,975
Máx. 0.002206	Min. 0.000835
7 Dias
Variação +161.37%	Volume 938,105
Máx. 0.002206	Min. 0.000789
30 Dias
Variação +139.00%	Volume 8,184,776
Máx. 0.002206	Min. 0.000789