ZRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000676	14792.89940000	06:41:50
0.000680	12643.77473000	06:41:50
0.000739	11470.43690000	06:41:50
0.000741	6691.24219000	01:17:41
0.000741	11468.14000000	01:17:11
0.000741	11433.81000000	01:16:41
0.000741	11433.81000000	01:16:29
0.000748	11205.13370000	01:16:29
0.000766	41.77750000	15:56:49
0.000774	10787.22250000	15:56:49
0.000717	6257.35354000	13:56:41
0.000717	6245.49600000	13:56:41
0.000717	16755.59376000	13:56:41
0.000717	6241.27812000	13:56:41
0.000717	25304.40661000	13:56:41
0.000740	9355.78722000	08:07:59
0.000742	11690.99990000	05:25:17
0.000742	41680.93889000	14:37:13
0.000742	9598.00670000	14:37:12
0.000742	12901.56100000	14:37:12
0.000742	13221.85090000	14:37:12
0.000747	155.32891000	14:37:11
0.000747	64335.83580000	14:37:11
0.000748	13221.85060000	14:37:11
0.000791	6507.59219000	14:33:52
0.000791	6465.51724000	14:33:52
0.000791	6465.48670000	14:33:52
0.000762	6201.58360000	14:33:05
0.000762	7025.76110000	14:33:05
0.000763	6993.00690000	14:32:15
0.000762	37683.79185000	14:32:08
0.000764	65049.96787000	14:32:08
0.000824	5154.61160000	14:16:29
0.000824	5154.63916000	14:16:29
0.000823	8298.04990000	14:16:28
0.000823	5006.50006000	14:16:27
0.000750	5780.34680000	14:13:43
0.000750	5767.01268000	14:13:43
0.000750	5760.36866000	14:13:43
0.000736	17391.86490000	17:30:35
0.000736	49919.47293000	17:30:35
0.000735	5341.85460000	17:30:35
0.000735	12697.96570000	17:30:35
0.000743	13164.00000000	17:30:32
0.000798	5341.88033000	17:30:08
0.000798	5341.85460000	17:30:08
0.000809	6329.11392000	16:46:24
0.000809	6329.04820000	16:46:24
0.000778	7692.30768000	16:14:51
0.000736	58908.75860000	20:12:47
0.000679	6871.88807000	20:12:28
0.000680	12698.15753000	20:12:28
0.000744	11307.44570000	20:12:28
0.000745	11343.78000000	08:49:48
0.000768	12799.70980000	01:36:43
0.000780	1238.70000000	19:25:37
0.000760	5085.18000000	18:33:06
0.000778	5000.00000000	16:27:40
0.000740	5000.00000000	14:31:36
0.000777	3766.83000000	11:14:07
0.000727	5259.35000000	09:59:14
0.000753	32164.71260000	05:32:32
0.000753	45085.99999000	05:32:28
0.000753	64084.48956000	05:32:27
0.000756	78191.50959000	05:32:27
0.000828	6204.75698000	05:27:40
0.000827	5342.24302000	05:27:28
0.000827	6204.75698000	05:27:27
0.000826	6191.95046000	05:27:26
0.000826	5361.77710000	05:26:48
0.000826	6185.56701000	05:26:48
0.000825	9771.21828000	05:26:47
0.000829	12682.11278000	18:08:54
0.000829	123243.87687000	18:08:54
0.000829	175940.79920000	18:08:54
0.000829	25810.95203000	18:08:54
0.000805	12682.11278000	17:40:39
0.000805	324995.62814000	17:40:39
0.000887	11273.95715000	17:16:16
0.000836	1926.04540000	16:49:56
0.000836	6024.09638000	16:49:52
0.000836	6060.60606000	16:49:51
0.000836	6097.56097000	16:49:51
0.000836	6097.56097000	16:49:51
0.000836	6072.87449000	16:49:50
0.000836	6072.87449000	16:49:50
0.000836	6072.87449000	16:49:49
0.000836	6097.56097000	16:49:49
0.000836	6134.96932000	16:49:49
0.000836	6036.21729000	16:49:48
0.000836	6085.19269000	16:49:48
0.000824	7397.34590000	14:48:32
0.000825	5010.00000000	08:36:45
0.000825	36107.00000000	08:36:45
0.000825	11993.00000000	08:36:44
0.000865	11013.00000000	08:29:19
0.000864	6486.48000000	08:29:19
0.000805	6486.48640000	08:27:50
0.000938	1566.21943000	01:00:00
0.000767	7856.34118000	00:52:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.53%	Volume 38,907
Máx. 0.000739	Min. 0.000676
7 Dias
Variação -12.66%	Volume 101,968
Máx. 0.000774	Min. 0.000676
30 Dias
Variação -5.32%	Volume 11,650,832
Máx. 0.001898	Min. 0.000485