ZRC/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000873	24860.80930000	08:58:02
0.000902	9801.19800000	08:58:02
0.000900	194.57783000	09:50:35
0.000900	97155.16458000	09:50:35
0.000920	12786.90390000	06:02:31
0.000941	23705.54980000	21:33:59
0.000951	51010.00000000	15:40:27
0.000963	12756.41760000	15:23:27
0.000964	29489.92260000	15:23:27
0.000989	8763.65980000	15:23:27
0.001025	26252.59703000	20:52:16
0.001025	8760.40297000	20:52:16
0.000978	15517.50092000	16:26:27
0.000987	810.49898000	16:26:27
0.000987	5268.03380000	15:59:22
0.001064	42227.30469000	15:07:29
0.001026	8725.69531000	15:07:29
0.000960	12498.58959000	11:57:01
0.000960	18243.75731000	11:57:01
0.000958	21029.41870000	16:45:02
0.000989	8024.16600000	07:37:41
0.001020	9380.86303000	11:41:45
0.001020	9380.86303000	11:41:34
0.001025	10907.11914000	11:41:08
0.000963	9633.91137000	11:29:53
0.000963	10384.21599000	11:21:06
0.001034	9633.91137000	11:15:40
0.000972	57570.66030000	09:33:04
0.001048	39433.75510000	05:14:46
0.000978	314.86686000	11:24:34
0.000978	5742.34693000	11:24:34
0.000989	39433.75510000	11:24:34
0.001011	577.80460000	09:59:52
0.001023	8146.19540000	09:59:23
0.000989	64.18870000	18:56:41
0.000997	6011.65150000	18:56:41
0.000989	6354.67060000	18:48:47
0.001028	12029.18410000	18:25:44
0.001027	38085.94000000	18:25:44
0.000948	5989.42935000	14:43:43
0.000949	23536.49290000	09:10:15
0.000949	22980.00000000	09:10:15
0.000949	7339.99990000	09:10:14
0.000928	2715.13524000	06:54:00
0.000967	12015.06315000	06:51:40
0.001005	12323.07000000	04:28:33
0.001024	12383.93000000	04:28:33
0.001024	25702.00000000	04:28:29
0.001058	6367.24581000	01:19:25
0.001107	38436.96477000	01:07:21
0.001100	10440.90288000	01:07:21
0.001099	9040.30159000	01:07:21
0.001038	281.51708000	22:59:05
0.001049	8413.21790000	22:58:57
0.001072	8849.16000000	22:31:49
0.001020	8849.17000000	20:07:09
0.001017	8849.17000000	20:06:09
0.001087	5356.77537000	19:01:26
0.001149	38455.23490000	18:18:28
0.001138	28909.97684000	18:18:17
0.001137	99445.08840000	18:18:17
0.001130	11711.93476000	18:18:17
0.001129	4000.00000000	18:18:17
0.000991	388.43682000	15:29:30
0.000991	6275.23500000	15:11:18
0.000991	16090.00000000	15:11:13
0.000991	7049.61208000	15:11:09
0.000992	9040.38782000	15:11:09
0.000994	6275.23500000	15:11:05
0.000993	16090.00000000	15:11:00
0.000993	16089.99990000	15:10:56
0.001008	84183.58320000	15:09:05
0.001011	99445.08840000	15:09:05
0.001056	20149.15979000	14:45:15
0.001068	47116.64858000	14:45:02
0.001112	8112.36000000	14:39:49
0.001112	8112.36000000	14:39:49
0.001210	51871.83336000	13:42:22
0.001229	675.03662000	13:41:39
0.001228	8605.38159000	13:41:39
0.001113	5944.77552000	13:41:39
0.001134	165208.93283000	13:41:32
0.001134	6219.63859000	13:41:32
0.001201	20298.05776000	13:40:40
0.001195	50745.47112000	13:40:40
0.001177	50745.47112000	13:40:40
0.001176	38268.08690000	13:40:40
0.001111	127708.74207000	13:39:39
0.001154	801.87022000	13:38:58
0.001153	87197.71540000	13:38:58
0.001126	56642.41438000	13:38:58
0.001115	115555.00000000	13:38:58
0.001118	13532.21825000	13:33:55
0.001037	259.86621000	13:33:55
0.001024	1147.10629000	13:33:55
0.001036	13294.89371000	13:33:43
0.001039	8605.28209000	13:32:52
0.001056	8213.85170000	13:32:52
0.001054	34268.08691000	13:27:09
0.001059	60626.58000000	13:27:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.22%	Volume 34,662
Máx. 0.000902	Min. 0.000873
7 Dias
Variação -9.06%	Volume 408,829
Máx. 0.001064	Min. 0.000873
30 Dias
Variação -43.31%	Volume 15,682,946
Máx. 0.002101	Min. 0.000809