ZRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001122	5684.61000000	17:32:27
0.001125	8880.96000000	17:32:27
0.001127	42089.81374000	16:53:15
0.001127	273.44494000	16:53:14
0.001128	27699.38322000	16:53:14
0.001129	8854.38000000	16:53:14
0.001127	70880.29192000	16:53:12
0.001129	8854.38000000	16:53:12
0.001129	4292.37763000	16:53:12
0.001148	6896.55172000	16:52:50
0.001129	12377.13318000	16:52:50
0.001145	6986.89956000	16:52:50
0.001129	105.81712000	16:52:47
0.001135	3506.09514000	16:52:47
0.001137	7036.05980000	16:52:47
0.001135	3542.36300000	16:52:47
0.001135	5272.28700000	16:52:47
0.001131	1776.17114000	16:52:47
0.001131	7073.38638000	16:52:46
0.001129	3061.77848000	16:04:22
0.001129	3368.93933000	16:04:22
0.001129	36932.06067000	15:46:47
0.001135	8801.45000000	15:46:47
0.001135	34589.73640000	15:46:47
0.001135	5498.26360000	15:46:45
0.001141	621.73640000	15:46:45
0.001141	14450.69920000	15:46:44
0.001141	16014.37690000	15:45:47
0.001141	8788.27000000	14:26:25
0.001141	1.91750000	14:25:25
0.001143	8786.35250000	14:25:25
0.001143	8761.96000000	14:24:55
0.001144	2254.51044000	14:23:24
0.001156	7526.70076000	14:21:56
0.001148	1117.85924000	14:21:54
0.001160	8618.68000000	14:21:30
0.001154	39057.51271000	14:06:25
0.001170	170.83050000	14:06:25
0.001170	8370.68950000	14:06:25
0.001185	30648.26146000	14:00:17
0.001173	8547.00854000	14:00:17
0.001173	8528.73000000	14:00:17
0.001185	2396.81295000	13:59:23
0.001170	8554.33000000	13:59:23
0.001185	4426.22304000	13:58:56
0.001166	8343.69845000	13:58:56
0.001176	236.32155000	13:58:52
0.001185	47724.00000000	13:58:29
0.001163	8605.77000000	13:58:28
0.001185	47724.00000000	13:58:07
0.001185	18196.65799000	13:58:04
0.001184	17518.72010000	13:58:04
0.001181	39877.00000000	13:58:04
0.001175	18622.80939000	13:58:04
0.001175	21465.19061000	13:58:00
0.001169	8572.65323000	13:58:00
0.001169	3871.85504000	13:58:00
0.001164	8631.61000000	13:57:52
0.001164	8657.53000000	13:57:22
0.001152	8688.09730000	13:57:00
0.001152	8683.52000000	13:57:00
0.001150	8709.59000000	13:55:22
0.001150	8735.74000000	13:54:52
0.001150	8761.96000000	13:54:21
0.001154	38935.73000000	13:54:06
0.001139	8788.27000000	13:54:06
0.001145	1578.54309000	13:53:21
0.001132	8861.32033000	13:53:02
0.001132	2721.12000000	13:53:02
0.001132	6120.00000000	13:52:22
0.001169	32856.31722000	13:51:52
0.001128	8867.66000000	13:51:52
0.001169	1219.82774000	13:51:31
0.001168	4899.12788000	13:51:31
0.001168	17495.27212000	13:51:23
0.001167	25043.31842000	13:51:23
0.001125	5185.40946000	13:51:23
0.001140	3708.87054000	13:51:21
0.001159	7961.45917000	13:51:16
0.001145	8752.73522000	13:51:16
0.001145	18130.19370000	13:51:16
0.001122	8920.99000000	13:50:52
0.001129	49733.18772000	13:50:39
0.001128	40975.48372000	13:50:36
0.001118	7878.23491000	13:50:36
0.001118	1090.37495000	13:50:36
0.001118	8947.77000000	13:50:36
0.001121	7955.48030000	13:46:51
0.001124	1019.14970000	13:46:51
0.001112	9001.58000000	13:46:21
0.001108	9028.60000000	13:45:51
0.001116	3038.60078000	13:45:44
0.001105	3051.15070000	13:45:44
0.001105	6019.14408000	13:45:43
0.001105	4089.01320000	13:45:43
0.001105	4966.69680000	13:09:27
0.001100	28285.22200000	12:57:12
0.001102	7228.13067000	12:56:39
0.001102	1244.37380000	12:56:33
0.001102	5457.11434000	12:46:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.32%	Volume 10,939,429
Máx. 0.001210	Min. 0.001100
7 Dias
Variação -10.53%	Volume 84,622,256
Máx. 0.001900	Min. 0.001091
30 Dias
Variação +28.82%	Volume 612,019,653
Máx. 0.005000	Min. 0.000706