ZRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000860	2708.56880000	03:57:58
0.000854	11743.98120000	03:57:58
0.000854	11713.45000000	03:57:58
0.000844	26415.48000000	03:35:03
0.000852	11731.02000000	03:35:03
0.000857	219.67058000	03:15:03
0.000854	11723.32942000	03:15:03
0.000854	7913.80990000	03:10:31
0.000854	4756.19010000	03:10:31
0.000849	6945.00000000	01:24:19
0.000854	6957.25990000	01:22:07
0.000844	392.77717000	00:31:46
0.000852	2635.42283000	00:31:46
0.000852	7190.62000000	00:07:34
0.000857	2901.05010000	20:26:58
0.000845	1904.97717000	19:32:44
0.000854	11695.91000000	19:32:40
0.000858	3028.20510000	16:46:57
0.000857	9497.28058000	14:00:58
0.000857	11390.71942000	14:00:58
0.000857	287.67058000	12:50:50
0.000854	11723.32942000	12:50:50
0.000854	2711.33412000	12:48:20
0.000854	9868.66588000	12:48:20
0.000862	1844.78412000	12:47:51
0.000852	11764.70588000	12:47:20
0.000852	11318.51000000	12:47:20
0.000858	430.11000000	11:36:13
0.000849	11783.89000000	11:35:43
0.000858	3662.67378000	11:35:35
0.000847	11841.32622000	11:35:35
0.000858	2913.95419000	11:35:28
0.000847	9435.04581000	11:35:28
0.000853	2384.22419000	11:35:13
0.000844	11883.54129000	11:34:54
0.000844	11492.23452000	11:34:54
0.000844	362.51548000	08:44:15
0.000843	11890.60642000	08:44:15
0.000843	21362.87810000	08:44:15
0.000842	11911.85229000	08:37:51
0.000842	11890.34000000	08:37:51
0.000850	4019.66000000	08:24:24
0.000842	11890.34000000	08:24:24
0.000850	87.39771000	08:23:58
0.000844	11911.85229000	08:23:58
0.000844	11854.75000000	08:23:58
0.000850	16870.80771000	08:23:42
0.000842	11911.85229000	08:23:42
0.000842	11890.34000000	08:23:42
0.000839	11777.21422000	08:21:27
0.000847	155.96000000	08:21:24
0.000839	11926.04000000	08:21:24
0.000849	41095.92652000	08:21:08
0.000837	11983.22348000	08:21:08
0.000837	11961.85000000	08:21:08
0.000834	6011.00000000	08:18:57
0.000847	5377.24000000	08:18:52
0.000834	11997.76000000	08:18:52
0.000843	56859.63143000	08:18:30
0.000841	11983.22348000	08:18:30
0.000841	0.14509000	08:18:30
0.000841	12069.76491000	08:18:24
0.000832	12055.45509000	08:18:24
0.000832	6021.78000000	08:18:24
0.000832	6012.00000000	07:57:34
0.000829	9688.00740000	07:55:44
0.000829	12051.83000000	07:55:44
0.000832	6388.90355000	07:45:31
0.000839	5644.87645000	07:45:18
0.000829	12099.21355000	07:44:50
0.000829	12069.91000000	07:44:50
0.000841	11989.86000000	07:44:19
0.000827	12106.14000000	07:44:19
0.000824	2142.45510000	07:43:48
0.000830	10000.03490000	07:43:48
0.000831	12178.94000000	07:43:18
0.000830	12215.51000000	07:42:48
0.000830	12252.18000000	07:42:17
0.000830	12215.51000000	07:41:48
0.000830	12178.94000000	07:41:17
0.000830	12142.49000000	07:40:47
0.000830	12106.14000000	07:40:17
0.000833	6756.69000000	07:39:47
0.000845	5313.22000000	07:39:47
0.000832	12033.78000000	07:39:18
0.000831	12069.91000000	07:38:47
0.000847	10359.22000000	07:38:17
0.000832	12033.78000000	07:38:17
0.000847	7361.24000000	07:37:48
0.000834	11997.76000000	07:37:48
0.000847	10366.22000000	07:37:18
0.000832	12033.78000000	07:37:18
0.000830	12069.91000000	07:36:47
0.000832	12033.78000000	07:36:17
0.000833	12069.91000000	07:35:47
0.000835	51348.51547000	07:35:17
0.000827	12106.14000000	07:35:17
0.000824	6116.34453000	07:35:17
0.000824	6056.51000000	07:35:11
0.000824	12142.49000000	07:35:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.70%	Volume 5,667,217
Máx. 0.000862	Min. 0.000815
7 Dias
Variação -6.42%	Volume 16,748,671
Máx. 0.000988	Min. 0.000815
30 Dias
Variação +2.02%	Volume 569,761,634
Máx. 0.002400	Min. 0.000680