ZRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001009	9940.35785000	22:55:53
0.001009	8915.05000000	22:55:53
0.001009	1000.00000000	18:27:26
0.001006	9929.93000000	18:17:59
0.001009	341.74943000	18:17:59
0.001009	53354.98000000	16:13:42
0.001009	3994.57000000	16:13:42
0.001009	5905.63000000	14:49:47
0.001025	7612.08038000	12:39:29
0.001024	8406.77573000	12:39:29
0.001012	1290.14389000	12:39:29
0.001012	8595.23611000	12:37:53
0.001011	12361.76389000	12:37:53
0.001011	7378.51341000	12:37:53
0.001008	9930.48659000	12:37:53
0.000998	5266.93301000	08:58:02
0.000999	18613.41912000	08:58:02
0.001009	99.00200000	08:58:02
0.001009	9801.19800000	08:58:02
0.001012	9870.57000000	07:00:36
0.001018	987.22980000	05:15:48
0.001015	9841.02000000	02:41:45
0.001021	7482.72000000	01:27:37
0.001018	9826.28000000	01:27:37
0.001015	9841.02000000	22:22:44
0.001013	10967.87818000	22:22:36
0.001018	56210.13056000	22:22:28
0.001019	49504.95050000	22:22:28
0.001023	6043.48908000	22:22:11
0.001026	3782.79092000	22:22:11
0.001026	3039.82116000	22:21:41
0.001027	6815.96884000	22:21:41
0.001021	5954.06250000	22:21:30
0.001024	6835.93750000	22:21:30
0.001012	6013.53716000	22:21:24
0.001012	3887.45293000	22:21:24
0.001012	3015.90012000	22:21:24
0.001019	6869.47988000	22:21:12
0.001018	6876.22789000	22:21:07
0.001017	6882.98918000	22:21:06
0.001021	6856.02350000	22:21:06
0.001010	1549.26573000	22:20:53
0.001017	3549.73427000	22:20:53
0.001017	3333.25491000	22:20:51
0.001020	1765.74509000	22:20:51
0.001020	5097.00000000	22:20:48
0.001009	3685.01428000	22:20:46
0.001009	6255.34357000	22:20:46
0.001009	675.34949000	22:20:46
0.001009	6930.69306000	22:20:46
0.001009	2309.00745000	20:01:40
0.001008	8735.83460000	20:01:40
0.001008	11001.79841000	20:01:40
0.001006	9955.20159000	20:01:40
0.001007	9093.95681000	19:42:03
0.001006	9955.20159000	19:42:03
0.001006	3348.92644000	19:08:22
0.001006	9944.82000000	19:08:22
0.001005	7698.01420000	19:08:22
0.001002	9990.00999000	19:08:22
0.000997	194.66656000	16:14:32
0.001003	9959.74000000	16:14:32
0.000997	503.33627000	15:51:27
0.001006	9929.93000000	15:51:27
0.001019	4671.95774000	15:36:37
0.001009	9915.05000000	15:36:37
0.001008	9050.92200000	15:36:37
0.001005	9960.15936000	15:36:37
0.001006	9929.93000000	15:29:59
0.001000	18980.85200000	14:40:07
0.001009	30.71800000	14:40:07
0.001009	9869.48200000	14:17:19
0.001012	9870.57000000	14:10:28
0.001001	11725.30717000	13:40:27
0.001005	68038.88084000	13:40:27
0.001008	19740.05199000	13:40:27
0.001015	9841.02000000	13:40:27
0.001024	13550.21787000	13:38:12
0.001018	9826.28000000	13:38:12
0.001016	9861.93293000	13:38:12
0.001012	1253.83000000	12:10:48
0.001023	6729.74534000	11:00:05
0.001023	14227.25466000	11:00:05
0.001023	1326.24965000	10:59:48
0.001015	9855.79000000	10:59:48
0.001023	20957.00000000	10:59:35
0.001023	4718.49569000	10:59:35
0.001022	12590.50431000	10:59:35
0.001012	9885.38000000	10:59:29
0.001011	2536.53659000	10:59:29
0.001011	7378.51341000	10:59:29
0.001008	9930.48659000	10:59:29
0.001009	9915.05000000	09:55:39
0.001019	5042.87171000	09:55:11
0.001006	9965.12207000	09:55:11
0.001006	8260.00622000	09:55:11
0.001014	1684.81378000	09:34:07
0.001003	10000.00000000	09:34:05
0.001003	9974.68000000	09:34:05
0.001011	29360.50445000	07:35:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.88%	Volume 220,746
Máx. 0.001025	Min. 0.000998
7 Dias
Variação -7.77%	Volume 20,002,426
Máx. 0.001183	Min. 0.000983
30 Dias
Variação -41.94%	Volume 552,232,066
Máx. 0.002499	Min. 0.000917