ZRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000991	27184.42106000	00:48:35
0.000950	7875.32220000	00:46:00
0.000950	51225.01446000	00:46:00
0.000950	52631.57895000	00:45:59
0.000950	16760.36182000	00:45:57
0.000950	56455.48733000	00:45:55
0.000950	57347.34466000	00:45:55
0.001020	192691.34310000	00:44:34
0.001020	33809.25420000	00:42:16
0.001020	11088.70499000	00:42:16
0.000980	5102.04081000	00:42:16
0.000972	5149.33058000	00:42:05
0.001019	60294.46820000	00:40:55
0.001018	27571.95790000	22:21:23
0.001018	1352.20000000	22:02:15
0.001018	1352.20000000	22:01:59
0.001018	1352.20000000	22:01:42
0.001018	3380.50000000	22:01:07
0.000987	27971.68050000	22:00:37
0.000990	7228.98990000	21:57:13
0.001000	5000.00000000	21:57:13
0.001017	25774.33793000	21:48:32
0.001017	14589.39476000	21:48:32
0.001017	124985.62033000	21:48:32
0.001015	29128.62694000	21:48:32
0.001014	49302.54357000	21:24:28
0.001013	36525.00000000	21:23:49
0.001018	36346.00000000	21:23:00
0.001020	73636.23754000	21:22:54
0.001021	68411.90924000	21:22:48
0.001027	32525.27449000	21:02:35
0.001028	39772.49795000	20:55:06
0.001029	12695.51329000	20:54:58
0.001029	41487.40826000	20:54:51
0.001029	11022.92769000	20:54:47
0.001020	171883.26520000	20:53:45
0.001044	3206.06000000	20:47:06
0.001020	135199.56740000	20:46:50
0.001023	36168.00000000	20:46:50
0.001024	32459.64300000	20:46:50
0.001046	32459.64300000	20:45:44
0.001024	165349.38120000	20:45:35
0.001024	29869.62800000	20:45:35
0.001028	35992.00000000	20:45:35
0.001033	35818.00000000	20:45:35
0.001047	20722.96829000	20:30:11
0.001035	3693.16426000	20:30:11
0.001035	55661.83574000	20:30:09
0.001038	645.00000000	20:30:09
0.001038	35000.00000000	20:29:53
0.001078	2959.77000000	19:27:57
0.001080	5000.00000000	18:32:26
0.001070	5000.00000000	18:32:26
0.001029	23682.73000000	18:24:49
0.001111	102722.61109000	17:24:02
0.001111	78431.17051000	17:24:02
0.001300	6818.08000000	17:02:42
0.001300	3140.37881000	17:00:51
0.001221	10000.00000000	17:00:51
0.001221	2588.13119000	17:00:51
0.001221	4344.86881000	16:39:42
0.001166	2223.32119000	16:39:42
0.001166	6929.89000000	16:38:18
0.001166	4722.78881000	16:35:52
0.001165	2296.80119000	16:35:52
0.001165	4152.19880000	16:32:54
0.001164	5824.82120000	16:32:54
0.001164	12744.57000000	16:31:53
0.001042	7434.59460000	16:15:49
0.001042	6069.82980000	16:04:42
0.001026	5064.96680000	12:10:30
0.001100	109477.00830000	11:54:44
0.001060	785320.75472000	11:22:47
0.001059	27131.11375000	11:22:47
0.001032	27131.11375000	10:47:42
0.001094	31089.86630000	10:47:12
0.001093	93026.07610000	10:47:12
0.001092	67267.97160000	10:47:12
0.001032	44394.61980000	10:08:52
0.001032	96899.22480000	10:04:29
0.001033	1001.03000000	09:56:26
0.001039	106543.82449000	09:25:48
0.001038	34214.24186000	09:25:48
0.001036	63823.93515000	09:25:48
0.001021	25801.32350000	09:19:21
0.001020	109477.00830000	08:38:04
0.001021	38022.61165000	08:38:04
0.001310	13876.00000000	03:04:32
0.001324	6933.00000000	03:04:32
0.001354	10000.00000000	03:04:32
0.001383	10000.00000000	03:04:32
0.001384	34214.22390000	03:04:32
0.001456	6448.99999000	03:04:32
0.001724	8185.70555000	01:14:24
0.001723	5612.43144000	01:10:40
0.001011	5673.73250000	23:54:52
0.001020	409088.70973000	23:54:18
0.001019	5673.73258000	23:54:18
0.001020	195675.49130000	23:54:16
0.001020	98039.21569000	23:54:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -42.48%	Volume 4,101,199
Máx. 0.001724	Min. 0.000950
7 Dias
Variação -3.51%	Volume 24,361,130
Máx. 0.001724	Min. 0.000924
30 Dias
Variação -11.20%	Volume 100,296,201
Máx. 0.001800	Min. 0.000924