ZRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001138	1255.80047000	22:25:39
0.001134	8830.02207000	22:25:39
0.001134	3486.98282000	22:07:52
0.001134	8822.00000000	22:07:52
0.001147	178219.17175000	22:01:40
0.001140	470839.93377000	22:01:40
0.001139	15735.00000000	22:01:40
0.001139	171646.97170000	22:01:40
0.001138	22283.25854000	22:01:40
0.001131	8869.17960000	22:01:40
0.001131	8848.48000000	22:01:40
0.001115	1405.24000000	22:00:44
0.001128	8861.76000000	22:00:40
0.001118	7597.77000000	21:57:15
0.001131	8835.23000000	21:57:15
0.001119	12947.25803000	21:57:12
0.001135	130.74197000	21:57:12
0.001135	6406.34730000	21:57:12
0.001139	15735.00000000	21:55:59
0.001135	2271.69073000	21:15:47
0.001135	18979.41927000	21:15:47
0.001139	475.49058000	18:22:21
0.001138	8798.94412000	18:22:21
0.001138	10686.56530000	18:22:21
0.001139	20957.00000000	18:19:48
0.001139	3547.61215000	18:19:48
0.001138	8814.45570000	18:19:48
0.001138	8594.93215000	18:19:48
0.001138	200.65785000	17:25:29
0.001137	8818.34215000	17:25:29
0.001137	8497.62530000	17:12:03
0.001138	1414.14068000	17:01:07
0.001137	16987.85932000	17:01:07
0.001116	337537.71185000	17:01:06
0.001119	44682.75240000	17:01:06
0.001120	134842.45615000	17:01:06
0.001135	8808.78000000	17:01:06
0.001138	1022.64615000	17:00:36
0.001137	10896.35385000	17:00:36
0.001138	8782.42000000	17:00:31
0.001140	1248.15780000	17:00:16
0.001141	8756.13000000	17:00:15
0.001144	98103.14685000	17:00:15
0.001144	3888.73570000	16:17:31
0.001143	0.00010000	16:17:31
0.001143	8768.08417000	16:17:31
0.001143	7693.13938000	16:17:31
0.001144	4854.27430000	15:55:57
0.001126	58744.24000000	15:54:17
0.001141	8756.13000000	15:54:17
0.001145	1541.99000000	15:44:09
0.001144	8743.01000000	15:44:09
0.001145	5021.79958000	15:43:37
0.001145	10531.20042000	15:43:37
0.001145	1396.68294000	15:43:33
0.001145	4863.31706000	15:43:33
0.001145	7064.56630000	15:43:26
0.001145	6907.43370000	15:43:26
0.001145	5020.44966000	15:43:22
0.001141	8787.34622000	15:43:22
0.001141	2264.20412000	15:43:22
0.001141	6505.05588000	15:43:19
0.001138	8798.94412000	15:43:19
0.001138	79.00000000	15:42:49
0.001137	4000.00000000	15:42:49
0.001135	4822.56000000	14:59:14
0.001119	231764.52934000	13:50:57
0.001120	166547.01452000	13:50:57
0.001121	128472.42290000	13:50:57
0.001122	51622.22533000	13:50:57
0.001138	8782.42000000	13:50:57
0.001140	8756.13000000	13:22:32
0.001145	902.83241000	13:22:23
0.001145	7827.08759000	12:41:26
0.001148	8562.91241000	12:41:19
0.001140	140.87759000	12:33:55
0.001152	8677.74000000	12:33:25
0.001171	5554.11840000	11:49:53
0.001171	16199.49694000	11:49:53
0.001171	5485.49596000	11:49:53
0.001170	13213.50404000	11:49:53
0.001155	8664.74000000	11:49:52
0.001154	3580.64466000	11:49:52
0.001154	15115.00000000	10:42:11
0.001154	6230.09534000	10:42:11
0.001153	16153.90466000	10:42:11
0.001153	1896.22121000	10:41:53
0.001151	7784.32090000	10:41:53
0.001151	906.42910000	10:01:11
0.001149	97581.00000000	09:55:07
0.001150	20957.00000000	09:33:40
0.001150	20957.00000000	09:33:40
0.001131	155962.45760000	09:32:31
0.001131	166796.33825000	09:32:31
0.001132	195373.85150000	09:32:31
0.001133	56717.93930000	09:32:31
0.001148	8703.79000000	09:32:31
0.001167	41725.83260000	06:24:06
0.001151	8690.75000000	06:24:06
0.001150	16390.00000000	06:24:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.65%	Volume 9,904,514
Máx. 0.001193	Min. 0.001113
7 Dias
Variação -27.88%	Volume 121,506,067
Máx. 0.001977	Min. 0.001113
30 Dias
Variação -28.83%	Volume 827,835,308
Máx. 0.002883	Min. 0.000962