ZRC/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001035	55021.00000000	22:08:10
0.001009	4467.42720000	20:13:36
0.001194	3300.00000000	20:12:35
0.001029	69713.99682000	19:13:05
0.001029	46296.15912000	19:13:05
0.001082	634.15000000	18:19:01
0.001030	147926.90278000	16:59:10
0.001029	67348.23630000	16:59:10
0.001028	18619.43644000	16:59:10
0.001031	55300.00000000	16:43:59
0.001033	63081.91708000	16:30:36
0.001029	100961.28890000	16:14:51
0.001030	42974.45250000	16:14:51
0.001032	23758.26905000	16:08:30
0.001032	24035.49638000	16:08:30
0.001029	27618.46729000	16:08:27
0.001027	48564.08000000	16:02:38
0.001030	26789.51933000	15:50:39
0.001030	21754.16999000	15:49:49
0.001039	8086.57415000	15:18:17
0.001039	31191.77709000	15:18:14
0.001040	27579.14843000	15:18:13
0.001051	19260.65560000	12:28:04
0.001036	9345.79440000	12:28:04
0.001036	133416.10690000	12:25:43
0.001037	37387.17740000	12:25:42
0.001088	631.26000000	08:15:44
0.001032	53324.20420000	06:36:31
0.001122	1091.22000000	22:11:45
0.001059	130518.52480000	19:59:18
0.001059	56200.45549000	19:59:16
0.001032	54597.07360000	19:57:19
0.001059	88476.73971000	19:48:40
0.001031	1739.73800000	19:47:55
0.001036	45787.54570000	19:47:55
0.001071	93.45799000	19:46:15
0.001092	45787.54570000	19:45:00
0.001071	9252.33640000	19:43:14
0.001071	53324.20422000	19:10:23
0.001070	62248.47609000	19:03:21
0.001070	147927.00029000	19:03:02
0.001118	860.16000000	17:26:34
0.001087	22941.73000000	16:58:13
0.001084	130518.52480000	16:05:08
0.001104	45634.52553000	15:06:23
0.001064	4977.97370000	14:13:28
0.001117	3300.00000000	14:12:28
0.001098	42094.86330000	11:50:00
0.001100	26967.14076000	11:46:26
0.001098	128854.35520000	11:46:02
0.001096	24343.71653000	11:46:00
0.001095	26985.85801000	11:06:58
0.001095	25713.93173000	11:06:57
0.001097	23253.02865000	11:06:57
0.001095	22330.87916000	11:06:57
0.001144	43424.55979000	10:48:13
0.001145	12459.85252000	10:48:13
0.001146	9137.63800000	10:48:13
0.001146	22071.34000000	10:48:12
0.001145	33907.29227000	10:48:11
0.001208	8097.07338000	10:48:07
0.001208	9204.14610000	10:48:07
0.001208	9183.89699000	10:48:07
0.001089	90323.30104000	10:44:43
0.001090	35944.83225000	10:44:43
0.001095	18861.20329000	10:44:39
0.001095	12410.00000000	10:44:36
0.001095	21165.72825000	10:44:36
0.001095	19045.21861000	10:44:35
0.001095	22229.59492000	10:44:35
0.001096	20626.93682000	10:44:33
0.001096	22347.51573000	10:44:30
0.001108	93275.09937000	10:34:48
0.001110	54367.86680000	10:02:01
0.001120	45662.00912000	09:59:15
0.001121	38523.46681000	09:59:15
0.001131	128854.35520000	09:40:54
0.001144	17700.00000000	09:19:04
0.001142	13587.47206000	09:19:04
0.001158	17700.00000000	09:11:48
0.001159	22565.49000000	09:11:48
0.001159	17700.00000000	09:11:48
0.001158	15844.40000000	09:11:47
0.001202	48197.41661000	08:50:00
0.001210	115259.30507000	08:47:38
0.001173	18983.99120000	08:47:28
0.001191	162119.00000000	08:47:12
0.001168	84315.22280000	08:47:11
0.001168	86348.43130000	08:47:11
0.001163	5702.94670000	08:47:11
0.001161	16605.93250000	08:47:11
0.001159	10170.17183000	08:47:11
0.001158	138797.45970000	08:47:11
0.001146	90290.49939000	08:46:28
0.001145	86154.08350000	08:46:28
0.001145	210341.00000000	08:46:28
0.001134	12556.50427000	08:45:30
0.001143	22935.33303000	08:43:19
0.001115	5702.94671000	08:03:19
0.001116	4569.71791000	08:03:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.75%	Volume 1,169,479
Máx. 0.001194	Min. 0.001009
7 Dias
Variação -7.51%	Volume 24,186,608
Máx. 0.001266	Min. 0.001009
30 Dias
Variação -31.82%	Volume 174,206,521
Máx. 0.001800	Min. 0.001009