ZKP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03674	364.45843000	13:22:32
0.03666	365.33321000	12:01:12
0.03661	365.94107000	11:52:39
0.03655	366.23339000	11:08:37
0.03661	365.25712000	10:54:18
0.03653	366.02077000	10:09:22
0.03653	366.02077000	10:09:22
0.03653	366.02077000	10:09:22
0.03653	366.02077000	10:09:21
0.03639	367.01148000	09:34:01
0.03638	367.11236000	09:30:02
0.03638	367.11236000	09:30:02
0.03638	367.11236000	09:30:01
0.03638	367.11236000	09:30:01
0.03638	367.11236000	09:30:01
0.03638	367.07972000	09:30:00
0.03638	367.07972000	09:29:49
0.03638	367.07972000	09:29:49
0.03639	366.97885000	09:29:48
0.03639	366.97885000	09:29:48
0.03639	367.01148000	09:29:45
0.03637	367.02114000	08:22:06
0.03680	362.49523000	05:52:00
0.03713	359.25550000	04:52:59
0.03734	357.19974000	03:49:49
0.03724	358.05320000	03:31:04
0.03759	355.23752000	02:13:41
0.03768	354.45207000	02:07:22
0.03792	352.11825000	01:26:28
0.03793	352.02542000	01:25:29
0.03793	352.02542000	01:25:28
0.03793	352.02542000	01:25:28
0.03793	352.02542000	01:25:27
0.03793	352.02542000	01:25:27
0.03793	352.02542000	01:25:27
0.03793	352.02542000	01:25:26
0.03788	352.43757000	01:07:10
0.03813	350.15794000	01:03:18
0.03840	347.84014000	22:45:26
0.03847	347.20721000	22:41:58
0.03820	349.98707000	19:11:09
0.03865	345.55946000	16:51:31
0.03875	345.07787000	15:57:16
0.03865	345.86517000	15:04:06
0.03818	3.49705000	13:48:00
0.03818	346.20788000	13:48:00
0.03817	349.94159000	13:34:53
0.03810	350.46490000	11:52:15
0.03822	349.52188000	11:12:00
0.03834	348.45542000	11:06:10
0.03817	350.08171000	10:40:02
0.03818	349.99001000	10:39:23
0.03818	349.99001000	10:39:23
0.03817	350.08171000	10:39:21
0.03817	350.08171000	10:39:20
0.03817	350.08171000	10:39:20
0.03817	350.09728000	10:39:19
0.03817	350.09728000	10:39:19
0.03818	349.99001000	10:37:48
0.03818	350.16137000	10:19:09
0.03814	350.54227000	09:01:10
0.03815	350.38799000	09:00:40
0.03816	350.23382000	08:59:00
0.03861	346.13452000	08:12:29
0.03860	346.22419000	08:11:49
0.03860	346.22419000	08:11:48
0.03860	346.22419000	08:11:48
0.03860	346.22419000	08:11:48
0.03860	346.22419000	08:11:47
0.03820	349.86709000	05:41:52
0.03819	349.95870000	05:41:52
0.03803	351.30247000	03:32:29
0.03800	351.57981000	03:32:16
0.03806	351.03571000	03:01:56
0.03796	351.92563000	02:29:10
0.03806	343.95378000	02:12:53
0.03806	343.98439000	02:10:12
0.03793	352.24902000	01:02:39
0.03793	352.24902000	01:02:38
0.03793	352.24902000	01:02:38
0.03793	352.24902000	01:02:37
0.03793	352.24902000	01:02:35
0.03795	352.06338000	01:01:57
0.03794	352.15618000	01:01:34
0.03810	343.63318000	00:34:49
0.03811	347.04855000	00:34:34
0.03807	343.90397000	00:34:01
0.03802	351.35969000	23:16:10
0.03804	351.16793000	22:59:03
0.03761	347.90396000	22:06:41
0.03754	355.61745000	21:04:03
0.03689	352.81730000	20:11:37
0.03711	359.78804000	19:50:22
0.03677	296.79709000	19:22:01
0.03699	360.93674000	18:28:51
0.03697	361.13200000	18:27:37
0.03766	354.67621000	17:15:19
0.03775	350.32698000	17:09:33
0.03775	350.33400000	17:07:58
0.03731	358.02171000	16:30:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.75%	Volume 16,510
Máx. 0.03875	Min. 0.03637
7 Dias
Variação -8.74%	Volume 309,647
Máx. 0.04118	Min. 0.03497
30 Dias
Variação -14.87%	Volume 3,332,837
Máx. 0.05027	Min. 0.03497