ZKP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05184	250.79955000	03:28:29
0.05184	2.53375000	03:25:24
0.05184	250.84090000	03:25:24
0.05184	253.44368000	03:20:07
0.05221	251.44459000	02:46:27
0.05235	250.73893000	02:28:26
0.05109	256.99459000	01:55:20
0.05109	256.99459000	01:55:17
0.05107	257.09909000	01:54:40
0.05106	257.14944000	01:54:34
0.05106	257.14944000	01:54:34
0.05106	257.14944000	01:54:33
0.05106	257.14944000	01:54:32
0.05106	257.14944000	01:54:32
0.05106	257.14944000	01:54:32
0.05106	257.14944000	01:54:31
0.05106	257.14944000	01:54:31
0.05106	257.14944000	01:54:30
0.05106	257.14944000	01:54:29
0.05106	257.14944000	01:54:29
0.05106	257.14944000	01:54:28
0.05106	257.14944000	01:54:28
0.05106	257.15331000	01:54:28
0.05103	257.28199000	01:53:59
0.05103	257.28070000	01:53:50
0.05103	257.28070000	01:53:50
0.05102	257.35234000	01:53:34
0.05093	257.88121000	01:51:03
0.05101	257.47677000	01:48:58
0.05055	254.64123000	00:28:06
0.05094	257.72941000	23:28:17
0.05090	257.96294000	23:23:13
0.05067	259.15593000	23:06:24
0.05069	259.05627000	23:05:23
0.05069	259.06146000	23:04:16
0.05128	256.03794000	21:01:34
0.05117	256.60436000	20:53:50
0.05123	256.31152000	20:50:03
0.05121	256.41804000	20:48:56
0.05116	256.66608000	20:46:57
0.05122	256.36927000	20:46:22
0.05177	253.68744000	20:01:23
0.05175	253.81022000	20:00:55
0.05177	253.73563000	19:57:20
0.05179	253.62054000	19:55:12
0.05160	254.58238000	19:26:09
0.05169	254.13911000	19:26:03
0.05182	253.46670000	19:02:22
0.05182	242.01542000	19:02:22
0.05182	253.46670000	19:02:20
0.05171	254.01097000	18:59:45
0.05177	253.69439000	18:59:09
0.05179	2.53607000	18:58:57
0.05179	251.07050000	18:58:57
0.05182	253.42998000	18:54:26
0.05183	248.28992000	18:37:09
0.05191	250.44697000	18:32:20
0.05180	253.42405000	17:22:56
0.05191	252.95784000	17:16:56
0.05189	253.05787000	17:15:51
0.05185	253.25310000	17:14:54
0.05171	253.91020000	16:59:06
0.05164	254.24675000	16:54:58
0.05157	166.80665000	16:53:11
0.05146	255.23809000	16:46:50
0.05160	254.54685000	16:44:22
0.05153	254.84935000	16:39:38
0.05149	255.01865000	16:38:27
0.05149	254.99636000	16:38:08
0.05149	254.99636000	16:38:01
0.05152	254.89685000	16:36:11
0.05159	86.82223000	16:35:44
0.05159	167.70906000	16:35:44
0.05162	254.38336000	16:35:27
0.05163	254.35505000	16:34:01
0.05166	254.20735000	16:33:51
0.05173	251.20541000	16:02:07
0.05161	145.02023000	15:33:23
0.05153	254.39799000	15:25:57
0.05112	253.89357000	15:00:19
0.05104	256.94600000	14:46:57
0.05159	2.54474000	14:06:14
0.05159	251.92921000	14:06:14
0.05153	254.53603000	13:36:07
0.05144	255.02174000	13:33:25
0.05146	254.95383000	13:31:30
0.05155	254.40084000	13:02:14
0.05156	254.35150000	13:02:14
0.05156	254.35150000	13:02:13
0.05156	254.35150000	13:02:13
0.05156	254.43527000	13:02:10
0.05153	254.34522000	13:00:39
0.05152	251.78346000	12:00:57
0.05134	250.03052000	11:40:31
0.05141	252.21720000	11:34:32
0.05141	252.22820000	11:34:15
0.05130	255.35568000	11:32:40
0.05112	256.27974000	11:20:46
0.05134	2.55114000	11:13:43
0.05134	252.56235000	11:13:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.91%	Volume 101,427
Máx. 0.05235	Min. 0.05032
7 Dias
Variação +4.14%	Volume 854,622
Máx. 0.05235	Min. 0.04638
30 Dias
Variação -20.25%	Volume 3,948,059
Máx. 0.06559	Min. 0.04307