ZKP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03766	334.40686000	03:07:04
0.03756	337.52300000	02:04:22
0.03751	344.86860000	01:58:18
0.03748	345.17440000	01:34:40
0.03741	2112.96224000	01:09:21
0.03727	340.15609000	00:27:02
0.03720	347.74556000	00:04:03
0.03730	346.81327000	00:02:59
0.03711	348.57149000	23:34:40
0.03730	3.46830000	23:20:20
0.03730	343.36100000	23:20:20
0.03728	347.01016000	23:15:05
0.03738	3.46100000	23:11:59
0.03738	342.63813000	23:11:59
0.03724	347.39678000	23:04:59
0.03689	341.33778000	22:28:55
0.03714	348.30386000	22:28:54
0.03711	348.61375000	21:45:56
0.03719	347.89384000	21:27:38
0.03719	347.89384000	21:27:37
0.03719	347.89384000	21:27:37
0.03723	347.54829000	20:53:39
0.03689	347.32994000	18:41:21
0.03691	346.28808000	18:03:14
0.03731	339.82751000	17:08:06
0.03721	340.57138000	16:50:01
0.03695	8317.11983000	16:32:15
0.03709	348.59307000	16:32:15
0.03691	1056.62422000	15:54:14
0.03692	1056.33802000	15:54:07
0.03698	349.68810000	15:54:07
0.03754	337.58936000	15:41:59
0.03736	342.58182000	15:32:19
0.03700	345.96868000	13:46:50
0.03721	340.76553000	12:46:32
0.03725	343.93066000	12:45:27
0.03725	344.03687000	12:44:22
0.03734	339.70988000	12:44:10
0.03732	347.05584000	12:35:39
0.03687	351.02428000	12:02:31
0.03687	351.02428000	12:02:31
0.03684	351.39577000	10:44:15
0.03686	351.17481000	10:36:21
0.03698	349.96787000	10:20:04
0.03705	349.21631000	10:09:04
0.03683	351.29881000	09:49:40
0.03676	351.91697000	09:43:49
0.03675	352.00108000	09:42:28
0.03675	352.00284000	09:41:55
0.03674	352.09689000	09:41:19
0.03674	352.09689000	09:41:18
0.03674	352.09160000	09:41:18
0.03674	352.08808000	09:40:47
0.03676	351.90465000	09:40:12
0.03676	351.90465000	09:40:12
0.03676	351.90465000	09:40:12
0.03685	351.00330000	09:37:55
0.03685	351.00330000	09:37:55
0.03687	350.80939000	09:37:24
0.03687	350.80939000	09:37:20
0.03683	351.19567000	09:36:53
0.03698	349.79253000	09:36:35
0.03697	349.88715000	09:35:59
0.03698	349.79603000	09:35:58
0.03695	350.07653000	09:35:36
0.03696	349.98707000	09:35:31
0.03698	349.79253000	09:34:35
0.03698	349.79253000	09:34:35
0.03698	349.79253000	09:34:33
0.03698	349.79253000	09:34:33
0.03697	349.88715000	09:34:33
0.03697	349.88715000	09:34:32
0.03698	349.79603000	09:34:32
0.03697	349.89065000	09:34:32
0.03697	349.86049000	09:34:31
0.03697	349.86049000	09:34:23
0.03697	349.86049000	09:34:21
0.03697	349.86049000	09:34:21
0.03697	349.86049000	09:34:20
0.03697	349.86049000	09:34:20
0.03697	349.86049000	09:34:20
0.03697	349.86049000	09:34:19
0.03697	349.86049000	09:34:19
0.03697	349.86049000	09:34:14
0.03698	349.76588000	09:34:13
0.03698	349.76588000	09:34:13
0.03700	349.58032000	09:34:08
0.03711	348.52908000	09:32:11
0.03711	348.52908000	09:32:09
0.03711	348.52908000	09:32:08
0.03711	348.52908000	09:32:07
0.03711	348.52908000	09:32:07
0.03713	348.32982000	09:30:10
0.03711	348.48751000	09:27:20
0.03709	348.70548000	09:25:42
0.03709	348.70548000	09:24:30
0.03709	348.70548000	09:24:30
0.03709	348.70548000	09:24:29
0.03709	348.70548000	09:24:29
0.03709	348.70548000	09:24:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.55%	Volume 50,653
Máx. 0.03766	Min. 0.03637
7 Dias
Variação -9.12%	Volume 371,377
Máx. 0.04500	Min. 0.03600
30 Dias
Variação +2.28%	Volume 5,536,520
Máx. 0.05713	Min. 0.03344