ZKP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03007	2000.00000000	20:07:21
0.03016	2000.00000000	20:03:08
0.03018	448.16049000	19:27:08
0.03018	448.16049000	19:27:07
0.03052	764.54101000	17:29:00
0.03072	440.32015000	15:38:24
0.03072	440.32015000	15:38:24
0.03070	2000.00000000	15:36:33
0.03044	2000.00000000	15:30:40
0.03045	444.07779000	15:30:40
0.03044	2000.00000000	15:30:07
0.02981	1500.00000000	09:57:36
0.02978	1500.00000000	09:49:44
0.02969	1500.00000000	09:32:22
0.02976	451.94158000	07:36:47
0.02989	750.00000000	07:36:47
0.02988	15892.81518000	07:36:47
0.02979	1500.00000000	07:36:47
0.02971	1500.00000000	06:31:18
0.02967	453.24972000	06:31:18
0.03005	1500.00000000	03:02:22
0.02998	448.16597000	03:02:22
0.03018	683.70257000	02:41:15
0.03026	1500.00000000	01:49:00
0.03017	445.27253000	00:06:14
0.03015	445.48821000	23:39:06
0.02995	448.79738000	22:02:16
0.02995	448.79738000	22:02:15
0.02993	449.09728000	22:02:06
0.02993	449.09953000	22:02:05
0.03003	500.00000000	21:13:04
0.02972	1500.00000000	20:35:15
0.02980	1500.00000000	20:05:12
0.02991	449.93397000	16:54:50
0.02991	449.93397000	16:54:50
0.02998	448.88342000	16:52:13
0.03013	1500.00000000	16:35:01
0.03012	1500.00000000	16:35:00
0.03010	1500.00000000	15:41:52
0.03015	1500.00000000	15:40:43
0.03043	1500.00000000	15:36:12
0.03040	441.80666000	15:36:12
0.03042	1500.00000000	15:35:55
0.03047	372.92681000	15:35:48
0.03046	1500.00000000	15:35:48
0.03048	1500.00000000	15:35:38
0.03067	1500.00000000	15:32:40
0.03080	1500.00000000	15:25:25
0.03084	434.91888000	14:03:43
0.03089	1500.00000000	14:03:43
0.03090	1500.00000000	13:04:12
0.03094	1500.00000000	11:20:55
0.03089	432.85534000	11:20:55
0.03107	1500.00000000	10:10:20
0.03108	1500.00000000	10:09:11
0.03104	430.61025000	10:09:11
0.03136	425.96988000	09:18:04
0.03126	427.27554000	09:15:53
0.03126	427.27554000	09:15:53
0.03126	427.27554000	09:15:53
0.03126	427.27554000	09:15:52
0.03126	427.27554000	09:15:52
0.03124	1500.00000000	08:21:55
0.03117	1500.00000000	07:30:07
0.03114	1500.00000000	04:50:01
0.03079	1500.00000000	03:46:54
0.03105	430.55634000	03:42:25
0.03105	430.55634000	03:42:25
0.03105	1500.00000000	03:42:25
0.03136	1500.00000000	00:03:10
0.03150	1500.00000000	21:29:30
0.03157	143.43774000	21:06:04
0.03157	356.56226000	21:06:04
0.03186	419.78797000	19:40:16
0.03150	1500.00000000	18:22:32
0.03158	360.36275000	18:05:01
0.03158	1500.00000000	18:05:01
0.03152	424.84546000	18:05:01
0.03150	1500.00000000	17:50:01
0.03157	1500.00000000	17:23:39
0.03180	1500.00000000	17:07:55
0.03194	1500.00000000	16:14:38
0.03191	419.69888000	16:14:38
0.03209	417.69359000	15:02:38
0.03208	1500.00000000	15:02:12
0.03209	417.75524000	13:09:57
0.03215	416.93838000	13:04:11
0.03215	416.93838000	13:04:11
0.03219	416.37896000	13:02:51
0.03218	416.50835000	13:02:47
0.03217	416.63782000	13:02:37
0.03217	416.63782000	13:02:37
0.03219	416.12042000	13:02:13
0.03219	416.24965000	13:02:13
0.03219	416.24965000	13:02:13
0.03217	416.63782000	13:01:57
0.03217	416.63782000	13:01:57
0.03217	416.63782000	13:01:57
0.03217	416.63782000	13:01:43
0.03219	416.37896000	13:01:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.91%	Volume 48,352
Máx. 0.03072	Min. 0.02967
7 Dias
Variação -16.08%	Volume 1,174,590
Máx. 0.03684	Min. 0.02967
30 Dias
Variação -32.65%	Volume 2,721,240
Máx. 0.04494	Min. 0.02967