ZKP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04418	301.22009000	07:22:58
0.04482	1.98134000	07:02:17
0.04444	299.73859000	07:02:17
0.04451	272.13470000	06:58:40
0.04459	298.62723000	06:57:27
0.04461	298.49036000	06:57:06
0.04463	297.79520000	06:56:35
0.04463	298.35958000	06:56:08
0.04509	1.06685000	06:37:02
0.04472	297.83544000	06:37:02
0.04445	299.61197000	06:31:22
0.04425	300.96615000	06:30:44
0.04424	301.04020000	06:29:08
0.04432	248.42563000	06:10:10
0.04431	225.68268000	06:09:09
0.04468	8.49114000	05:47:23
0.04432	300.68060000	05:47:23
0.04449	299.58752000	05:43:02
0.04445	299.85712000	05:42:19
0.04445	299.85712000	05:42:02
0.04442	300.05963000	05:41:55
0.04440	300.19479000	05:40:20
0.04476	14.40005000	05:39:52
0.04440	300.20080000	05:39:52
0.04479	37.83141000	05:39:26
0.04449	299.59951000	05:39:26
0.04484	18.13156000	05:39:25
0.04452	299.39762000	05:39:25
0.04452	299.39762000	05:39:23
0.04484	17.60473000	05:39:22
0.04452	299.39762000	05:39:22
0.04490	13.61649000	05:39:19
0.04455	299.19601000	05:39:19
0.04457	252.72292000	05:39:03
0.04455	299.19601000	05:39:02
0.04460	298.86208000	05:37:36
0.04463	298.65970000	05:34:43
0.04495	11.96151000	05:30:21
0.04458	298.96811000	05:30:21
0.04496	2.55442000	05:30:10
0.04459	298.90106000	05:30:10
0.04497	5.67880000	05:30:09
0.04458	298.96811000	05:30:09
0.04456	299.07573000	05:29:06
0.04452	299.29128000	04:54:56
0.04481	297.33816000	04:39:12
0.04476	297.68055000	04:25:00
0.04464	298.50727000	04:23:48
0.04424	301.25976000	04:18:16
0.04409	302.33990000	04:08:21
0.04408	302.35780000	04:03:08
0.04401	302.86410000	04:01:30
0.04398	303.07372000	03:56:44
0.04399	303.01392000	03:54:45
0.04400	302.29545000	03:51:52
0.04399	303.01088000	03:51:52
0.04399	303.01088000	03:50:55
0.04434	300.70220000	03:29:56
0.04415	302.14259000	03:01:21
0.04441	225.98870000	02:49:55
0.04403	302.98844000	02:49:55
0.04401	303.09918000	02:49:19
0.04421	301.82627000	02:09:57
0.04410	302.54465000	02:09:22
0.04450	1.91470000	02:07:30
0.04418	302.00588000	02:07:30
0.04452	3.15953000	02:07:20
0.04414	302.27653000	02:07:20
0.04433	14.29673000	02:07:18
0.04413	302.34503000	02:07:18
0.04409	302.62084000	02:07:16
0.04400	303.26529000	02:04:41
0.04409	302.67315000	02:02:34
0.04390	303.98313000	02:02:30
0.04345	307.26342000	01:43:10
0.04343	307.40953000	01:42:37
0.04338	307.73647000	01:41:06
0.04336	307.90119000	01:36:14
0.04336	307.88458000	01:34:16
0.04369	4.00446000	01:32:42
0.04334	308.02666000	01:32:42
0.04368	6.00513000	01:32:32
0.04334	308.02666000	01:32:32
0.04371	5.57854000	01:32:21
0.04334	308.02358000	01:32:21
0.04333	308.11745000	01:31:40
0.04368	2.23860000	01:31:30
0.04335	307.97530000	01:31:30
0.04336	307.88150000	01:29:11
0.04374	18.26753000	01:12:19
0.04343	307.36681000	01:12:19
0.04343	307.36681000	01:12:18
0.04343	307.36681000	01:12:18
0.04352	306.74312000	01:09:06
0.04344	307.28529000	01:06:14
0.04336	307.82640000	01:05:46
0.04341	307.50688000	01:03:27
0.04340	307.57774000	01:02:18
0.04329	308.36083000	01:01:20
0.04381	10.37837000	00:55:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.77%	Volume 187,563
Máx. 0.04509	Min. 0.04217
7 Dias
Variação +0.80%	Volume 882,367
Máx. 0.04657	Min. 0.04146
30 Dias
Variação +17.66%	Volume 3,003,679
Máx. 0.04657	Min. 0.03507