ZKP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03842	341.58555000	09:20:02
0.03837	341.96918000	09:17:48
0.03835	342.17400000	09:11:13
0.03835	342.08727000	09:07:32
0.03818	343.62546000	09:03:37
0.03821	343.33082000	09:02:38
0.03818	343.62202000	09:02:17
0.03820	343.47728000	09:01:38
0.03821	343.32566000	08:57:31
0.03812	344.13280000	08:57:18
0.03805	344.76589000	08:55:55
0.03806	344.65554000	08:54:21
0.03806	344.69428000	08:54:21
0.03805	344.69452000	08:51:13
0.03805	344.72290000	08:49:35
0.03805	344.69279000	08:49:04
0.03803	344.90419000	08:49:01
0.03798	345.44361000	08:32:07
0.03798	345.44361000	08:32:03
0.03798	345.44361000	08:32:03
0.03798	345.44361000	08:32:02
0.03798	345.44361000	08:32:02
0.03798	345.44361000	08:32:02
0.03798	345.44361000	08:32:01
0.03798	345.44361000	08:32:01
0.03798	345.44361000	08:32:01
0.03798	345.44361000	08:32:00
0.03798	345.44361000	08:32:00
0.03798	345.44361000	08:32:00
0.03798	345.44361000	08:31:59
0.03798	345.44361000	08:31:58
0.03798	345.44361000	08:31:58
0.03798	345.44361000	08:31:26
0.03798	345.44361000	08:31:26
0.03798	345.44361000	08:31:21
0.03798	345.44361000	08:31:19
0.03798	345.44361000	08:31:18
0.03798	345.44361000	08:31:18
0.03798	345.44361000	08:31:08
0.03798	345.44361000	08:31:07
0.03798	345.44361000	08:31:07
0.03793	345.89898000	08:31:05
0.03795	345.71668000	08:30:55
0.03801	345.17096000	08:29:16
0.03801	345.17096000	08:29:16
0.03801	345.17096000	08:29:16
0.03799	345.35268000	08:29:15
0.03799	345.32250000	08:28:55
0.03798	345.41342000	08:28:30
0.03798	345.41342000	08:28:29
0.03798	345.41342000	08:28:29
0.03795	345.68648000	08:28:28
0.03801	345.08049000	08:23:27
0.03799	345.23200000	08:22:29
0.03794	345.68697000	08:22:25
0.03789	346.14315000	08:22:12
0.03789	346.14488000	08:20:37
0.03856	337.62067000	07:23:06
0.03854	334.61997000	06:28:02
0.03861	337.41653000	06:27:48
0.03897	6.75280000	06:24:12
0.03897	330.88713000	06:24:12
0.03932	334.78959000	06:04:14
0.03929	335.03851000	06:02:54
0.03930	334.95661000	06:02:42
0.03930	334.95997000	06:02:42
0.03924	335.44272000	06:02:00
0.03922	335.61378000	06:01:47
0.03977	24262.19251000	05:38:30
0.03982	800.00000000	05:38:30
0.03983	265.18161000	05:38:30
0.04006	328.45302000	05:38:30
0.04035	3.25955000	05:12:25
0.04035	322.69488000	05:12:25
0.04047	325.01315000	05:10:41
0.04048	23840.64338000	04:33:19
0.04074	6.46050000	04:33:19
0.04074	316.56442000	04:33:19
0.04077	322.81152000	04:20:32
0.04081	322.52985000	04:16:15
0.04019	327.55468000	03:46:44
0.04010	328.31534000	03:43:38
0.04015	327.90648000	03:42:14
0.03999	329.22338000	03:39:15
0.04036	326.22894000	03:34:53
0.04029	326.68929000	02:44:31
0.04029	326.69256000	02:44:30
0.04026	326.93436000	02:44:11
0.04036	326.12594000	02:42:42
0.04037	326.04353000	02:42:30
0.04035	326.21617000	02:41:50
0.04036	326.14801000	02:41:10
0.04035	326.23048000	02:41:05
0.04038	325.98811000	02:40:44
0.04037	326.06886000	02:40:43
0.04035	326.23374000	02:40:31
0.04035	326.23211000	02:40:27
0.04034	326.31135000	02:40:25
0.04036	326.15128000	02:40:12
0.04034	326.30971000	02:40:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.33%	Volume 113,364
Máx. 0.04081	Min. 0.03789
7 Dias
Variação -17.82%	Volume 744,392
Máx. 0.04722	Min. 0.03789
30 Dias
Variação -18.29%	Volume 6,698,198
Máx. 0.06339	Min. 0.03789