ZKP/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04013	324.32658000	10:15:58
0.04008	324.71980000	10:11:37
0.03922	1500.00000000	08:55:41
0.03921	331.88715000	08:55:41
0.03934	1500.00000000	08:37:50
0.03934	330.80916000	08:37:50
0.03914	332.51786000	07:53:54
0.03978	1500.00000000	04:35:27
0.03978	327.39516000	04:35:27
0.03981	327.17792000	04:02:08
0.04001	325.46806000	02:29:09
0.04011	324.67990000	02:18:48
0.04013	1500.00000000	02:18:48
0.04028	323.29395000	00:24:46
0.03988	326.56113000	00:00:47
0.03975	327.57285000	23:09:50
0.03971	327.90281000	23:05:43
0.04081	514.70198000	20:31:08
0.04068	320.09102000	20:31:08
0.04067	1500.00000000	20:31:08
0.03947	1500.00000000	18:38:54
0.03995	1500.00000000	17:09:34
0.03991	326.13177000	16:44:44
0.03987	326.50197000	16:33:11
0.03937	1500.00000000	15:02:02
0.03936	330.73422000	15:02:02
0.03944	330.00118000	10:02:35
0.03939	330.42503000	09:47:35
0.03937	1500.00000000	09:47:35
0.03953	329.25921000	07:21:50
0.03954	329.12053000	04:28:49
0.03947	329.70092000	04:16:55
0.03960	328.68324000	02:23:27
0.03928	331.35536000	01:29:04
0.03887	334.83206000	00:26:38
0.03900	172.30769000	21:57:33
0.03930	331.15197000	18:24:55
0.03927	1500.00000000	18:15:21
0.03923	331.72792000	18:15:21
0.03901	333.92043000	15:59:30
0.03838	339.82617000	15:29:39
0.03834	340.15628000	15:29:26
0.03840	339.61629000	15:29:21
0.03840	339.61799000	15:28:53
0.03851	338.61511000	15:28:42
0.03835	339.96030000	15:28:11
0.03898	334.95956000	14:44:36
0.03905	335.04663000	14:00:50
0.03930	332.19898000	13:10:38
0.03935	331.77854000	13:10:33
0.03915	333.50244000	13:10:32
0.03904	334.29405000	11:26:53
0.03872	336.76746000	10:36:26
0.03842	339.42657000	10:34:04
0.03842	1500.00000000	10:34:04
0.03824	340.94227000	10:09:09
0.03842	339.26564000	09:31:52
0.03889	335.03403000	07:56:44
0.03890	1500.00000000	07:52:11
0.03885	335.25143000	07:52:11
0.03884	335.35173000	06:31:57
0.03886	335.21884000	06:24:29
0.03880	335.86387000	06:07:11
0.03905	333.78720000	06:04:18
0.03907	333.72663000	05:53:05
0.03880	335.98892000	05:42:01
0.03848	338.81751000	05:37:24
0.03832	340.20495000	05:03:45
0.03837	339.58471000	02:38:41
0.03858	337.82930000	02:00:06
0.03849	338.37408000	01:35:45
0.03830	691.17663000	00:03:57
0.03852	337.78715000	20:10:48
0.03839	338.93100000	20:10:45
0.03841	338.76808000	20:10:07
0.03850	337.96770000	20:09:54
0.03844	338.49522000	20:09:51
0.03832	339.55523000	20:09:49
0.03821	340.54751000	20:09:47
0.03822	340.45840000	20:09:33
0.03812	341.36349000	20:09:30
0.03808	341.72206000	20:09:26
0.03805	342.01883000	20:04:08
0.03828	339.96896000	18:40:45
0.03820	340.57592000	18:14:53
0.03825	340.11599000	18:12:26
0.03821	340.47204000	18:12:16
0.03821	340.47204000	18:12:16
0.03821	340.47204000	18:12:15
0.03821	340.47204000	18:12:15
0.03827	339.94165000	18:11:32
0.03827	339.94165000	18:11:31
0.03832	339.49809000	18:11:29
0.03832	339.49809000	18:11:29
0.03828	339.85285000	18:11:13
0.03828	339.85285000	18:11:13
0.03821	339.85285000	18:11:12
0.03821	339.49470000	18:11:12
0.03839	338.87566000	18:10:48
0.03839	338.87566000	18:10:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.96%	Volume 18,072
Máx. 0.04081	Min. 0.03914
7 Dias
Variação -2.31%	Volume 614,609
Máx. 0.04436	Min. 0.03663
30 Dias
Variação -4.29%	Volume 6,319,392
Máx. 0.06339	Min. 0.03663