ZKP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04520	18000.50000000	07:15:16
0.04499	11113.50000000	06:30:04
0.04501	18272.20000000	06:07:04
0.04475	4570.10000000	03:29:50
0.04485	5000.00000000	03:29:50
0.04486	44.20000000	03:29:30
0.04492	20.80000000	02:51:32
0.04487	783.60000000	02:46:55
0.04487	4570.10000000	02:25:25
0.04427	2730.30000000	01:01:07
0.04449	8703.20000000	00:42:27
0.04429	9262.30000000	00:31:37
0.04399	3978.00000000	22:18:38
0.04399	9387.00000000	22:18:31
0.04399	2269.20000000	22:17:36
0.04399	1227.40000000	22:17:36
0.04399	626.10000000	22:17:36
0.04399	4711.50000000	22:17:36
0.04461	21239.50000000	19:54:23
0.04471	4600.00000000	19:28:47
0.04489	11138.30000000	19:21:16
0.04490	4570.10000000	19:21:16
0.04490	7753.20000000	19:21:16
0.04491	85.80000000	19:21:16
0.04462	158.50000000	18:23:39
0.04451	17334.40000000	17:17:34
0.04430	14404.00000000	15:48:47
0.04430	8635.70000000	15:42:14
0.04493	680.50000000	14:23:21
0.04492	268.00000000	14:23:21
0.04479	272.20000000	14:16:17
0.04492	25938.00000000	14:15:22
0.04452	22.40000000	13:25:35
0.04472	4600.00000000	13:15:14
0.04482	7753.20000000	13:15:14
0.04510	6984.50000000	12:43:29
0.04483	6553.20000000	11:37:14
0.04482	4600.00000000	11:37:14
0.04480	4600.00000000	11:36:42
0.04497	1079.50000000	11:18:43
0.04497	2126.10000000	11:18:43
0.04497	4186.20000000	11:18:43
0.04507	1595.60000000	11:18:26
0.04507	3553.60000000	11:18:26
0.04470	9104.10000000	11:11:16
0.04463	9356.40000000	11:11:16
0.04462	4600.00000000	11:11:16
0.04462	2173.90000000	11:11:16
0.04462	4660.40000000	11:11:16
0.04462	918.90000000	11:11:16
0.04461	282.30000000	11:11:16
0.04459	7753.20000000	11:10:28
0.04470	7672.00000000	11:04:48
0.04447	9440.00000000	10:53:44
0.04463	11053.50000000	10:51:51
0.04550	13077.70000000	09:28:51
0.04551	12777.10000000	09:28:19
0.04552	4600.00000000	09:05:08
0.04543	760.30000000	09:03:33
0.04543	1497.50000000	09:03:33
0.04543	2948.60000000	09:03:33
0.04544	7753.20000000	09:03:33
0.04552	7753.20000000	09:02:39
0.04541	3249.60000000	08:50:32
0.04541	11010.70000000	08:50:32
0.04540	6884.40000000	08:39:52
0.04541	8800.10000000	08:39:32
0.04542	4600.00000000	08:39:32
0.04544	2046.60000000	08:39:32
0.04545	1537.90000000	08:39:32
0.04549	9353.50000000	08:39:32
0.04564	7753.20000000	08:39:32
0.04578	7753.20000000	08:34:12
0.04579	6.70000000	07:22:39
0.04561	1900.00000000	07:22:34
0.04575	3535.50000000	07:22:34
0.04576	2282.10000000	07:22:34
0.04581	4600.00000000	07:22:34
0.04594	5000.00000000	07:22:34
0.04610	21.50000000	07:21:57
0.04592	3214.90000000	07:16:39
0.04591	4600.00000000	07:16:39
0.04581	1128.00000000	07:16:38
0.04598	1.70000000	07:13:47
0.04597	6246.90000000	07:13:30
0.04598	4600.00000000	07:13:30
0.04634	143.60000000	07:11:34
0.04633	262.50000000	07:11:34
0.04611	9516.00000000	06:26:09
0.04605	1110.20000000	06:08:58
0.04605	3506.10000000	06:08:58
0.04599	6320.00000000	05:40:20
0.04617	10802.00000000	05:39:54
0.04618	7753.20000000	05:39:54
0.04632	5000.00000000	05:20:03
0.04630	10799.10000000	05:03:42
0.04632	10794.40000000	05:00:14
0.04633	7753.20000000	05:00:14
0.04625	6.10000000	04:43:14
0.04620	1.60000000	04:42:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.33%	Volume 477,463
Máx. 0.04610	Min. 0.04399
7 Dias
Variação -6.82%	Volume 4,892,827
Máx. 0.04977	Min. 0.04176
30 Dias
Variação +11.55%	Volume 65,725,798
Máx. 0.06374	Min. 0.03857