ZKP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04577	10000.00000000	10:35:42
0.04541	5500.00000000	10:34:03
0.04541	700.00000000	10:34:03
0.04473	4085.40000000	10:28:32
0.04511	5792.90000000	10:23:07
0.04528	5300.00000000	10:20:40
0.04505	104.40000000	10:18:28
0.04519	0.60000000	10:16:37
0.04519	12000.00000000	10:09:49
0.04507	27.60000000	10:08:33
0.04534	12000.00000000	10:07:52
0.04519	5940.80000000	10:07:49
0.04519	6981.50000000	10:07:49
0.04548	8200.00000000	10:00:49
0.04517	410.90000000	09:52:49
0.04517	3615.10000000	09:52:49
0.04517	6792.10000000	09:52:49
0.04517	1634.90000000	09:52:49
0.04516	282.20000000	09:52:49
0.04521	220.90000000	09:52:12
0.04554	43.80000000	09:47:19
0.04544	4028.80000000	09:46:38
0.04541	1.20000000	09:46:38
0.04535	271.70000000	09:46:38
0.04526	44.10000000	09:45:27
0.04482	45.30000000	09:42:50
0.04495	11719.90000000	09:42:43
0.04494	280.10000000	09:42:43
0.04478	286.60000000	09:39:49
0.04512	6230.10000000	09:37:16
0.04512	269.90000000	09:37:16
0.04495	11729.20000000	09:35:49
0.04494	270.80000000	09:35:49
0.04484	275.80000000	09:33:27
0.04467	4028.80000000	09:25:34
0.04532	1022.40000000	09:18:07
0.04531	277.60000000	09:18:07
0.04507	277.40000000	09:18:06
0.04515	10390.40000000	09:17:32
0.04514	268.10000000	09:17:32
0.04501	3304.60000000	09:17:32
0.04500	284.70000000	09:17:32
0.04496	11714.90000000	09:17:12
0.04495	285.10000000	09:17:12
0.04508	285.30000000	09:16:45
0.04529	9500.00000000	09:15:32
0.04527	412.10000000	09:15:32
0.04519	278.30000000	09:15:32
0.04487	38.40000000	09:15:24
0.04517	8328.10000000	09:14:36
0.04516	271.90000000	09:14:36
0.04504	283.20000000	09:14:12
0.04512	3622.20000000	09:13:37
0.04511	277.80000000	09:13:37
0.04511	8118.60000000	09:13:02
0.04510	281.40000000	09:13:02
0.04521	3132.00000000	09:12:50
0.04520	1581.70000000	09:12:50
0.04520	0.60000000	09:12:50
0.04515	285.70000000	09:12:50
0.04514	6424.20000000	09:12:48
0.04513	275.80000000	09:12:48
0.04454	6791.20000000	09:05:51
0.04454	5243.30000000	09:05:51
0.04453	280.50000000	09:05:51
0.04444	1016.80000000	09:01:33
0.04443	283.20000000	09:01:33
0.04444	11927.50000000	09:01:32
0.04443	272.50000000	09:01:32
0.04431	11826.30000000	09:01:23
0.04430	273.70000000	09:01:23
0.04433	11817.10000000	09:00:37
0.04432	282.90000000	09:00:37
0.04434	5018.30000000	09:00:31
0.04428	281.70000000	09:00:31
0.04393	3400.00000000	08:53:40
0.04393	7000.00000000	08:53:39
0.04393	45.40000000	08:49:27
0.04377	45.70000000	08:49:24
0.04384	2274.90000000	08:49:08
0.04384	1211.90000000	08:49:08
0.04384	624.60000000	08:49:08
0.04370	3195.20000000	08:49:08
0.04370	2253.80000000	08:49:08
0.04370	7004.00000000	08:49:08
0.04369	294.30000000	08:49:08
0.04380	7405.90000000	08:42:47
0.04379	294.10000000	08:42:47
0.04384	12000.00000000	08:41:18
0.04382	2500.00000000	08:39:02
0.04399	3644.80000000	08:33:52
0.04399	8099.50000000	08:33:52
0.04399	708.70000000	08:33:52
0.04405	1.20000000	08:32:54
0.04429	288.80000000	08:29:10
0.04415	511.60000000	08:28:50
0.04415	2349.30000000	08:28:50
0.04415	1250.40000000	08:28:50
0.04450	7836.80000000	08:26:41
0.04450	34768.00000000	08:26:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +8.36%	Volume 2,331,063
Máx. 0.04577	Min. 0.04173
7 Dias
Variação +2.30%	Volume 8,448,201
Máx. 0.04577	Min. 0.03912
30 Dias
Variação -5.14%	Volume 27,898,485
Máx. 0.05739	Min. 0.03912