ZKP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03274	968.40000000	23:03:12
0.03274	922.50000000	23:02:51
0.03273	726.60000000	23:02:49
0.03274	1030.30000000	23:02:49
0.03284	1432.20000000	23:02:18
0.03284	733.00000000	23:02:18
0.03292	5863.90000000	22:52:18
0.03282	7000.00000000	22:42:59
0.03281	5000.00000000	22:42:59
0.03278	12000.00000000	22:42:59
0.03263	4510.30000000	22:37:31
0.03264	389.70000000	22:37:31
0.03280	28445.20000000	22:37:31
0.03280	11900.00000000	22:37:31
0.03280	84220.80000000	22:37:31
0.03280	73693.20000000	22:37:31
0.03280	5202.20000000	22:36:52
0.03280	2648.00000000	22:36:52
0.03280	1347.40000000	22:36:52
0.03281	1886.90000000	22:36:51
0.03281	4354.00000000	22:36:51
0.03281	1378.70000000	22:36:51
0.03281	9078.20000000	22:34:34
0.03283	7000.00000000	22:34:29
0.03284	4100.00000000	22:34:29
0.03284	4800.00000000	22:34:29
0.03284	3100.00000000	22:34:29
0.03280	61.20000000	22:34:24
0.03280	1734.60000000	22:34:18
0.03280	2120.20000000	22:34:17
0.03280	15243.90000000	22:34:17
0.03280	16917.30000000	22:34:17
0.03279	12000.00000000	22:34:17
0.03278	395.50000000	22:34:17
0.03277	7628.90000000	22:34:17
0.03276	9078.20000000	22:34:17
0.03249	684.80000000	22:16:23
0.03249	6400.00000000	22:16:23
0.03249	1657.60000000	22:16:23
0.03249	3257.60000000	22:16:23
0.03247	373.50000000	22:15:59
0.03247	7325.90000000	22:15:59
0.03265	304.50000000	22:09:38
0.03283	651.00000000	21:35:32
0.03283	1302.00000000	21:35:32
0.03294	938.10000000	21:31:40
0.03294	1876.10000000	21:31:40
0.03300	1013.70000000	21:30:58
0.03300	2233.10000000	21:30:58
0.03300	4328.90000000	21:30:58
0.03308	6464.40000000	21:07:20
0.03308	6002.00000000	21:07:20
0.03298	2021.00000000	21:05:46
0.03298	8869.60000000	21:05:46
0.03298	4547.00000000	21:05:46
0.03298	1192.90000000	21:05:46
0.03317	2331.80000000	20:49:32
0.03317	1261.30000000	20:49:32
0.03317	643.40000000	20:49:32
0.03317	4841.70000000	20:49:32
0.03313	536.40000000	20:39:10
0.03313	2502.50000000	20:39:10
0.03313	4507.10000000	20:39:10
0.03313	212.00000000	20:39:10
0.03313	8866.20000000	20:39:10
0.03324	1279.60000000	20:30:58
0.03324	9078.20000000	20:30:58
0.03302	12000.00000000	19:06:55
0.03301	17856.10000000	19:06:55
0.03285	713.10000000	17:42:59
0.03285	1358.30000000	17:42:59
0.03275	903.10000000	17:38:36
0.03275	1198.40000000	17:38:33
0.03275	2299.00000000	17:38:33
0.03278	18436.30000000	17:37:57
0.03268	1250.20000000	17:30:45
0.03268	5187.50000000	17:30:45
0.03268	2640.50000000	17:30:45
0.03253	9078.20000000	17:21:20
0.03265	3739.30000000	17:11:50
0.03265	509.90000000	17:11:50
0.03265	1462.60000000	17:11:50
0.03265	7615.60000000	17:11:50
0.03271	12000.00000000	17:06:16
0.03259	2921.80000000	16:51:46
0.03260	9078.20000000	16:51:46
0.03268	12800.00000000	16:50:44
0.03281	2029.90000000	16:44:38
0.03281	1224.80000000	16:44:38
0.03281	4339.40000000	16:44:38
0.03289	1376.70000000	16:41:28
0.03289	2673.70000000	16:41:28
0.03289	7566.40000000	16:41:26
0.03297	2766.50000000	16:34:44
0.03297	1473.90000000	16:34:44
0.03297	759.60000000	16:34:44
0.03305	4995.00000000	16:33:50
0.03311	669.00000000	16:33:50
0.03311	1473.90000000	16:33:50
0.03311	2857.10000000	16:33:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.30%	Volume 1,204,881
Máx. 0.03329	Min. 0.03144
7 Dias
Variação -9.83%	Volume 5,988,438
Máx. 0.03877	Min. 0.03121
30 Dias
Variação -30.24%	Volume 34,693,772
Máx. 0.04712	Min. 0.03121