ZKP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04243	333.00000000	04:22:15
0.04244	11781.30000000	04:22:15
0.04246	305.70000000	04:22:15
0.04236	9216.00000000	04:21:10
0.04235	284.00000000	04:21:10
0.04225	1798.70000000	04:00:03
0.04202	297.30000000	03:57:12
0.04202	455.20000000	03:57:12
0.04201	9883.90000000	03:57:07
0.04201	289.90000000	03:57:07
0.04201	4710.10000000	03:57:07
0.04202	289.90000000	03:57:07
0.04234	356.30000000	03:55:15
0.04234	344.60000000	03:55:02
0.04236	289.60000000	03:55:02
0.04238	11487.30000000	03:54:43
0.04239	310.70000000	03:54:43
0.04183	10693.00000000	03:53:34
0.04162	292.90000000	03:49:47
0.04196	99.10000000	03:49:42
0.04196	95.30000000	03:49:42
0.04181	701.00000000	03:49:36
0.04163	9385.80000000	03:49:30
0.04160	10730.20000000	03:48:53
0.04138	524.40000000	02:43:39
0.04129	9191.20000000	02:20:16
0.04127	7753.20000000	02:19:03
0.04087	536.00000000	02:08:55
0.04095	386.10000000	02:06:02
0.04094	12869.80000000	02:02:38
0.04095	508.30000000	01:18:48
0.04092	9191.20000000	01:15:50
0.04111	7753.20000000	00:48:25
0.04100	629.10000000	00:09:41
0.04106	12177.30000000	00:08:47
0.04101	31.40000000	00:08:19
0.04087	28.50000000	23:54:34
0.04097	217.00000000	21:15:05
0.04098	784.00000000	21:15:05
0.04120	6893.60000000	21:09:58
0.04120	2072.10000000	21:09:58
0.04109	7600.00000000	21:09:58
0.04109	7600.00000000	21:09:24
0.04102	13974.30000000	21:09:24
0.04083	3925.70000000	20:57:24
0.04058	33.00000000	19:30:46
0.04055	323.80000000	18:41:59
0.04078	2112.90000000	18:06:11
0.04068	8490.40000000	18:02:01
0.04062	155.30000000	18:02:01
0.04039	3.00000000	17:51:55
0.04038	34.00000000	17:24:39
0.04060	615.40000000	17:16:14
0.04065	12138.80000000	17:15:21
0.04063	8372.40000000	17:02:23
0.04107	615.80000000	16:45:33
0.04114	12147.70000000	16:30:00
0.04078	314.70000000	15:50:55
0.04079	7753.20000000	15:50:55
0.04085	311.80000000	15:49:18
0.04085	478.00000000	15:49:18
0.04097	7753.20000000	15:48:00
0.04133	119.80000000	15:35:14
0.04131	306.90000000	15:33:08
0.04132	7753.20000000	15:33:08
0.04137	831.00000000	15:32:24
0.04146	12054.00000000	15:32:13
0.04149	7753.20000000	15:32:13
0.04121	7753.20000000	15:17:21
0.04103	140.30000000	15:05:23
0.04112	1748.70000000	15:01:31
0.04134	8957.60000000	14:57:50
0.04130	7600.00000000	14:57:50
0.04127	12115.30000000	14:57:50
0.04122	298.80000000	14:57:50
0.04122	10421.50000000	14:57:50
0.04121	1097.30000000	14:57:50
0.04121	2000.00000000	14:57:50
0.04121	7753.20000000	14:57:50
0.04081	294.20000000	14:50:21
0.04083	7753.20000000	14:50:21
0.04112	432.70000000	14:23:42
0.04116	34.00000000	14:21:30
0.04091	594.40000000	14:11:58
0.04089	14556.90000000	14:10:56
0.04070	12285.00000000	14:02:54
0.04046	14682.70000000	13:44:22
0.04123	178.00000000	13:23:49
0.04133	12694.00000000	13:23:22
0.04133	459.00000000	13:16:33
0.04099	300.00000000	12:33:01
0.04120	5000.00000000	11:46:03
0.04129	322.20000000	11:46:03
0.04114	3533.90000000	11:39:05
0.04114	3670.60000000	11:38:24
0.04080	601.30000000	11:23:04
0.04060	7753.20000000	11:06:30
0.04047	12291.30000000	11:00:42
0.04046	397.20000000	11:00:42
0.04054	13239.50000000	11:00:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.86%	Volume 639,547
Máx. 0.04246	Min. 0.04019
7 Dias
Variação +5.71%	Volume 14,766,391
Máx. 0.04724	Min. 0.03857
30 Dias
Variação -8.73%	Volume 37,372,249
Máx. 0.05090	Min. 0.03857