ZKP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05859	1000.00000000	15:11:04
0.05859	1000.00000000	15:11:04
0.05859	33.80000000	15:10:59
0.05869	33.80000000	15:09:14
0.05825	138.70000000	14:18:44
0.05806	439.10000000	14:05:04
0.05849	17.40000000	14:00:37
0.05838	85.70000000	13:50:27
0.05829	837.90000000	13:41:18
0.05825	72.60000000	13:40:20
0.05753	501.60000000	13:31:03
0.05781	26.10000000	12:46:30
0.05791	17.50000000	12:37:19
0.05785	841.00000000	12:37:19
0.05782	61.00000000	12:37:04
0.05767	64972.40000000	12:35:29
0.05767	2000.00000000	12:35:29
0.05785	145.10000000	12:33:38
0.05635	11149.70000000	11:46:30
0.05595	2000.00000000	11:38:20
0.05596	3733.10000000	11:38:20
0.05592	20678.80000000	11:38:19
0.05592	7618.10000000	11:38:19
0.05593	2000.00000000	11:38:19
0.05593	8729.60000000	11:38:19
0.05594	2000.00000000	11:38:19
0.05595	331.10000000	11:38:19
0.05603	8254.00000000	11:37:55
0.05603	4334.70000000	11:37:55
0.05634	1000.00000000	11:30:55
0.05581	17.90000000	11:13:28
0.05601	512.30000000	11:10:49
0.05614	1000.00000000	11:00:37
0.05618	17.30000000	10:57:07
0.05620	34.50000000	10:56:01
0.05624	34.50000000	10:54:20
0.05625	1000.00000000	10:49:43
0.05636	1000.00000000	10:46:36
0.05647	17.70000000	10:43:08
0.05650	1000.00000000	10:42:33
0.05650	1000.00000000	10:42:32
0.05687	1000.00000000	10:32:47
0.05694	1000.00000000	10:28:25
0.05671	16.90000000	10:18:44
0.05664	1000.00000000	10:15:25
0.05699	1000.00000000	09:59:46
0.05680	50477.80000000	09:37:43
0.05680	20678.80000000	09:37:43
0.05680	20678.80000000	09:37:43
0.05676	841.00000000	09:35:57
0.05687	17.50000000	09:35:57
0.05688	1442.30000000	09:35:57
0.05697	21077.80000000	09:35:57
0.05698	4583.00000000	09:35:57
0.05698	6566.70000000	09:35:57
0.05724	1000.00000000	09:27:51
0.05747	1000.00000000	09:21:53
0.05753	1000.00000000	09:20:25
0.05753	1000.00000000	09:20:24
0.05754	1000.00000000	09:20:23
0.05774	1000.00000000	09:14:54
0.05774	1000.00000000	09:13:04
0.05786	993.10000000	09:12:10
0.05786	6.90000000	09:12:04
0.05788	1000.00000000	09:12:00
0.05789	1000.00000000	09:10:42
0.05787	1000.00000000	09:10:39
0.05790	1000.00000000	09:10:26
0.05798	1000.00000000	09:09:22
0.05804	1000.00000000	09:06:52
0.05800	1000.00000000	09:04:52
0.05799	1000.00000000	09:04:51
0.05799	1000.00000000	09:04:50
0.05799	1000.00000000	09:04:49
0.05799	1000.00000000	09:04:48
0.05799	1000.00000000	09:04:47
0.05799	1000.00000000	09:04:46
0.05799	1000.00000000	09:04:45
0.05799	1000.00000000	09:04:44
0.05799	1000.00000000	09:04:43
0.05799	1000.00000000	09:04:42
0.05800	1000.00000000	09:04:40
0.05803	1000.00000000	09:03:08
0.05809	1000.00000000	09:02:58
0.05856	1000.00000000	08:54:41
0.05814	1000.00000000	08:43:36
0.05816	1000.00000000	08:43:34
0.05816	1000.00000000	08:43:29
0.05817	1000.00000000	08:43:27
0.05823	1000.00000000	08:40:04
0.05813	1000.00000000	08:34:15
0.05815	1000.00000000	08:33:09
0.05828	1000.00000000	08:32:35
0.05841	1000.00000000	08:30:26
0.05824	1000.00000000	08:26:46
0.05810	1000.00000000	08:23:08
0.05822	1000.00000000	08:20:14
0.05820	1000.00000000	08:20:11
0.05827	1000.00000000	08:19:48
0.05795	1000.00000000	08:16:58

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.05%	Volume 1,525,419
Máx. 0.06400	Min. 0.05581
7 Dias
Variação -14.68%	Volume 5,989,565
Máx. 0.07139	Min. 0.05581
30 Dias
Variação -31.58%	Volume 25,658,493
Máx. 0.09070	Min. 0.05581