ZKP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05934	1000.00000000	04:55:53
0.05944	66.60000000	04:55:01
0.05928	1.70000000	04:53:20
0.05946	1000.00000000	04:46:25
0.05947	1000.00000000	04:42:32
0.06017	1000.00000000	04:24:04
0.06018	1000.00000000	04:24:01
0.06020	1000.00000000	04:22:47
0.06021	1000.00000000	04:21:09
0.06021	1000.00000000	04:19:38
0.06044	1000.00000000	04:15:20
0.06030	1000.00000000	04:14:11
0.06043	1000.00000000	04:12:25
0.06046	1000.00000000	04:11:51
0.06041	1000.00000000	04:11:28
0.06038	1000.00000000	04:10:14
0.06031	8.20000000	04:04:42
0.06042	1000.00000000	04:02:57
0.06030	1000.00000000	04:00:58
0.06024	1000.00000000	03:57:00
0.06030	1000.00000000	03:55:15
0.06040	1000.00000000	03:54:17
0.06029	1000.00000000	03:53:40
0.06048	1000.00000000	03:50:36
0.06039	1000.00000000	03:49:07
0.06046	1000.00000000	03:48:05
0.06050	1000.00000000	03:43:39
0.06034	1000.00000000	03:33:48
0.06033	792.30000000	03:33:48
0.06030	1000.00000000	03:33:46
0.06032	1000.00000000	03:33:41
0.06023	1000.00000000	03:32:49
0.05984	1000.00000000	03:30:32
0.05993	1000.00000000	03:27:49
0.05989	1000.00000000	03:24:55
0.05990	1000.00000000	03:24:09
0.06004	1000.00000000	03:20:02
0.05994	1000.00000000	03:18:56
0.05994	1000.00000000	03:18:45
0.05994	1000.00000000	03:18:42
0.05985	1000.00000000	03:16:21
0.05983	1000.00000000	03:16:21
0.05971	1000.00000000	03:13:38
0.05961	1000.00000000	03:13:13
0.05964	1000.00000000	03:12:01
0.05984	1000.00000000	03:09:28
0.05982	1000.00000000	03:07:58
0.05982	1000.00000000	03:07:51
0.05975	1000.00000000	03:07:02
0.05966	1000.00000000	03:06:57
0.05953	1000.00000000	03:06:40
0.05953	1000.00000000	03:05:00
0.05929	1000.00000000	03:03:46
0.05928	1000.00000000	03:03:42
0.05933	1000.00000000	03:03:16
0.05931	1000.00000000	03:03:08
0.05934	1000.00000000	03:02:54
0.05882	1000.00000000	02:58:10
0.05881	1000.00000000	02:58:08
0.05882	1000.00000000	02:58:06
0.05880	1000.00000000	02:58:04
0.05878	1000.00000000	02:58:00
0.05880	1000.00000000	02:57:21
0.05891	1000.00000000	02:55:15
0.05890	1000.00000000	02:55:04
0.05890	1000.00000000	02:55:00
0.05896	1000.00000000	02:53:59
0.05899	1000.00000000	02:52:19
0.05900	1000.00000000	02:48:32
0.05893	1000.00000000	02:47:59
0.05905	1000.00000000	02:47:04
0.05906	1000.00000000	02:46:22
0.05910	1000.00000000	02:46:13
0.05904	1000.00000000	02:43:58
0.05911	872.70000000	02:40:29
0.05908	1000.00000000	02:40:29
0.05904	1000.00000000	02:40:22
0.05872	1000.00000000	02:38:28
0.05873	1000.00000000	02:37:36
0.05867	1000.00000000	02:37:25
0.05867	1000.00000000	02:36:36
0.05853	1000.00000000	02:36:10
0.05871	1000.00000000	02:33:15
0.05870	1000.00000000	02:32:47
0.05870	1000.00000000	02:32:41
0.05859	1000.00000000	02:32:15
0.05851	1000.00000000	02:32:10
0.05840	1000.00000000	02:31:00
0.05847	1000.00000000	02:29:45
0.05851	1000.00000000	02:29:43
0.05854	1000.00000000	02:29:31
0.05870	1000.00000000	02:27:54
0.05875	1000.00000000	02:27:22
0.05881	1000.00000000	02:27:11
0.05882	1000.00000000	02:26:52
0.05851	1000.00000000	02:25:46
0.05870	1000.00000000	02:25:04
0.05841	1000.00000000	02:23:46
0.05840	84.70000000	02:23:03
0.05797	1000.00000000	02:20:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.42%	Volume 1,087,286
Máx. 0.06422	Min. 0.05608
7 Dias
Variação -13.59%	Volume 5,453,111
Máx. 0.07139	Min. 0.05608
30 Dias
Variação -30.70%	Volume 25,122,039
Máx. 0.09070	Min. 0.05608