ZKP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04949	1.00000000	08:05:11
0.04961	20.00000000	07:22:23
0.04932	5782.90000000	04:13:33
0.04937	39.30000000	03:04:27
0.04939	889.80000000	02:36:08
0.04904	20.20000000	01:50:14
0.04887	5237.60000000	01:11:13
0.04890	6.40000000	01:08:04
0.04959	1408.30000000	00:10:47
0.04959	790.20000000	00:10:47
0.04959	2972.40000000	00:10:47
0.04959	1533.30000000	00:10:47
0.04975	246.80000000	00:10:42
0.04967	8933.50000000	00:10:40
0.04966	255.00000000	00:10:40
0.04961	8649.40000000	00:10:40
0.04959	1242.10000000	00:10:40
0.04956	10553.70000000	00:10:35
0.04954	7846.30000000	00:10:35
0.04947	12967.70000000	00:10:34
0.04942	256.90000000	00:10:34
0.04954	2106.30000000	00:09:59
0.04950	3987.80000000	00:09:59
0.04949	247.90000000	00:09:59
0.04948	9269.20000000	00:09:59
0.04947	2048.80000000	00:09:59
0.04898	159.10000000	23:36:38
0.04913	2305.90000000	23:24:05
0.04889	10227.00000000	22:34:02
0.04879	114.00000000	19:45:37
0.04882	72.60000000	19:40:09
0.04867	138.00000000	18:32:19
0.04889	1.00000000	17:44:12
0.04887	1.00000000	17:43:09
0.04900	5.50000000	17:10:20
0.04886	1036.80000000	16:55:31
0.04903	19.20000000	16:40:02
0.04905	9542.30000000	16:34:46
0.04906	6698.80000000	16:34:46
0.04877	20.30000000	15:23:43
0.04898	864.80000000	14:55:17
0.04887	1279.40000000	14:40:56
0.04887	2458.50000000	14:40:56
0.04876	4261.30000000	14:29:03
0.04876	1123.90000000	14:29:03
0.04876	2208.70000000	14:29:03
0.04869	875.70000000	14:27:08
0.04869	3827.80000000	14:27:08
0.04869	1995.30000000	14:27:08
0.04845	5043.20000000	14:12:58
0.04846	6698.80000000	14:12:58
0.04860	1319.80000000	14:08:42
0.04881	103.50000000	11:07:26
0.04897	6698.80000000	10:54:40
0.04897	12131.50000000	10:18:18
0.04887	3706.40000000	10:18:01
0.04887	1017.70000000	10:18:01
0.04887	1974.70000000	10:18:01
0.04854	62.40000000	08:34:05
0.04855	4.00000000	08:33:30
0.04896	10212.40000000	07:51:21
0.04897	6698.80000000	07:51:21
0.04891	1026.90000000	07:35:59
0.04891	2207.40000000	07:35:59
0.04891	4346.40000000	07:35:59
0.04891	568.90000000	07:35:59
0.04916	10434.80000000	07:22:42
0.04912	1653.60000000	07:22:42
0.04912	969.10000000	07:22:42
0.04912	3572.60000000	07:22:42
0.04912	503.50000000	07:22:42
0.04898	1369.70000000	07:22:38
0.04898	1131.30000000	07:22:38
0.04898	3572.60000000	07:22:38
0.04898	625.20000000	07:22:38
0.04897	20.20000000	07:22:09
0.04908	280.20000000	07:14:54
0.04908	763.50000000	07:14:54
0.04908	2823.70000000	07:14:54
0.04908	1862.30000000	07:14:54
0.04908	969.10000000	07:14:54
0.04907	38.20000000	06:30:25
0.04932	13772.40000000	04:57:42
0.04949	3021.80000000	03:38:01
0.04936	12107.00000000	03:33:12
0.04945	4975.90000000	03:21:50
0.04945	2579.20000000	03:21:50
0.04945	1312.40000000	03:21:50
0.04910	2016.30000000	03:05:35
0.04906	3935.70000000	03:04:57
0.04895	1.00000000	02:07:22
0.04879	10241.20000000	01:57:19
0.04880	6698.80000000	01:57:19
0.04896	5083.40000000	01:49:03
0.04901	6209.80000000	01:37:36
0.04931	864.80000000	01:29:20
0.04937	382.90000000	00:02:30
0.04946	964.30000000	23:49:30
0.04946	4215.40000000	23:49:30
0.04946	2197.40000000	23:49:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 175,311
Máx. 0.04975	Min. 0.04845
7 Dias
Variação -3.42%	Volume 4,580,913
Máx. 0.05329	Min. 0.04731
30 Dias
Variação +7.49%	Volume 26,433,962
Máx. 0.05329	Min. 0.04062