ZKP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05158	1000.00000000	22:10:43
0.05147	0.40000000	22:08:40
0.05153	252.60000000	21:59:44
0.05141	1000.00000000	21:59:44
0.05129	19.30000000	21:41:34
0.05136	38.00000000	20:54:12
0.05081	0.80000000	20:42:07
0.05073	1.00000000	20:41:30
0.05001	12.40000000	18:37:26
0.04996	1000.00000000	18:27:00
0.04941	56.20000000	18:16:30
0.04890	2258.60000000	17:48:19
0.04890	1355.50000000	17:48:19
0.04890	500.00000000	17:48:19
0.04924	4.10000000	17:40:40
0.04914	27.00000000	17:31:30
0.04958	0.10000000	17:21:01
0.04958	3940.80000000	17:21:01
0.04958	500.00000000	17:21:01
0.04958	500.00000000	17:21:00
0.04990	1391.10000000	17:20:08
0.04990	500.00000000	17:20:08
0.04990	500.00000000	17:20:00
0.05021	2366.00000000	16:51:14
0.05032	4025.90000000	16:51:10
0.05033	2900.50000000	16:51:10
0.05039	3370.40000000	16:51:09
0.05039	1984.60000000	16:51:09
0.05051	2782.90000000	16:51:09
0.05053	19.70000000	16:51:09
0.05063	981.30000000	16:51:07
0.05079	1949.80000000	16:51:05
0.05081	2330.80000000	16:51:05
0.05082	8831.70000000	16:51:05
0.05087	453.00000000	16:51:04
0.05087	7140.40000000	16:51:04
0.05099	239.80000000	16:51:04
0.05099	1680.90000000	16:51:04
0.05099	2.00000000	16:51:04
0.05100	13379.60000000	16:51:04
0.05111	25.80000000	16:50:00
0.05116	2897.30000000	16:49:47
0.05139	1000.00000000	16:47:43
0.05139	1000.00000000	16:47:39
0.05139	1000.00000000	16:47:39
0.05150	1000.00000000	16:46:57
0.05308	4091.30000000	14:10:49
0.05271	1000.00000000	14:08:49
0.05272	8033.50000000	14:08:36
0.05273	3741.20000000	14:08:36
0.05274	1155.10000000	14:08:36
0.05288	7087.40000000	14:08:35
0.05220	45696.00000000	13:49:41
0.05220	1000.00000000	13:49:41
0.05226	3272.90000000	13:48:16
0.05227	10106.70000000	13:48:16
0.05227	3272.90000000	13:48:16
0.05224	547.70000000	13:43:22
0.05245	1000.00000000	13:30:08
0.05249	1000.00000000	13:30:05
0.05272	500.00000000	13:24:01
0.05319	187.80000000	13:15:17
0.05324	10.00000000	13:10:14
0.05359	1000.00000000	12:02:44
0.05369	1000.00000000	11:54:39
0.05351	12379.60000000	11:09:44
0.05353	1000.00000000	11:09:44
0.05360	282.60000000	11:06:35
0.05370	1000.00000000	10:27:47
0.05428	1000.00000000	09:18:24
0.05431	1000.00000000	09:08:36
0.05414	40.00000000	09:03:28
0.05442	1000.00000000	08:52:18
0.05438	1000.00000000	07:53:08
0.05461	357.00000000	07:33:57
0.05469	18.10000000	07:22:05
0.05491	1000.00000000	06:59:13
0.05501	1000.00000000	06:59:10
0.05501	1000.00000000	06:59:09
0.05501	1000.00000000	06:59:08
0.05501	1000.00000000	06:59:07
0.05501	1000.00000000	06:59:06
0.05501	1000.00000000	06:59:02
0.05483	1000.00000000	06:58:31
0.05498	2.00000000	06:55:24
0.05509	1000.00000000	06:54:03
0.05515	1000.00000000	06:50:42
0.05523	1000.00000000	06:49:55
0.05530	949.20000000	06:49:46
0.05530	7585.00000000	06:49:46
0.05530	15000.00000000	06:49:46
0.05530	5000.00000000	06:49:46
0.05530	10000.00000000	06:49:46
0.05530	5000.00000000	06:49:46
0.05530	5000.00000000	06:49:46
0.05512	8849.00000000	06:49:42
0.05511	8702.50000000	06:49:42
0.05510	6360.50000000	06:49:42
0.05510	2498.20000000	06:49:42
0.05509	7600.10000000	06:49:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.48%	Volume 350,893
Máx. 0.05530	Min. 0.04890
7 Dias
Variação -7.98%	Volume 5,434,294
Máx. 0.05987	Min. 0.04890
30 Dias
Variação -29.74%	Volume 30,352,871
Máx. 0.07574	Min. 0.04860