ZKP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04369	1144.40000000	11:02:40
0.04369	1144.40000000	10:32:06
0.04383	3422.30000000	10:05:04
0.04384	3961.20000000	10:05:04
0.04387	1139.70000000	10:05:04
0.04390	3416.80000000	10:04:12
0.04387	1139.70000000	09:59:00
0.04392	1138.40000000	09:55:49
0.04395	1137.60000000	09:54:46
0.04397	8790.30000000	09:51:30
0.04384	22.80000000	09:47:38
0.04406	3800.00000000	09:18:34
0.04407	787.90000000	08:46:37
0.04405	2.00000000	08:42:34
0.04440	3800.00000000	08:32:17
0.04448	2526.00000000	08:32:15
0.04437	2818.90000000	08:32:14
0.04437	5643.30000000	08:32:14
0.04436	2818.90000000	08:32:14
0.04436	9458.90000000	08:32:14
0.04433	2682.60000000	08:32:14
0.04432	6944.10000000	08:32:14
0.04428	2251.70000000	08:32:14
0.04428	22.50000000	08:32:14
0.04412	2000.00000000	08:32:14
0.04400	5584.30000000	08:32:04
0.04374	2000.00000000	07:36:53
0.04378	2000.00000000	07:36:53
0.04378	1121.90000000	07:36:53
0.04384	22.80000000	07:28:39
0.04388	92.60000000	07:26:34
0.04406	2000.00000000	07:06:20
0.04406	1134.80000000	07:06:20
0.04407	2000.00000000	07:04:13
0.04407	1134.50000000	07:04:13
0.04405	1135.00000000	06:38:26
0.04402	1135.80000000	06:30:55
0.04403	2000.00000000	06:30:44
0.04403	1135.50000000	06:30:44
0.04404	1135.30000000	06:30:40
0.04412	1133.20000000	05:05:28
0.04418	7501.80000000	04:51:48
0.04417	2177.20000000	04:51:48
0.04412	2000.00000000	04:51:48
0.04412	1127.40000000	04:51:48
0.04425	5994.50000000	04:50:14
0.04421	4804.70000000	04:49:56
0.04434	3765.80000000	04:49:55
0.04428	3208.30000000	04:49:55
0.04428	22.50000000	04:49:55
0.04425	3817.90000000	04:49:55
0.04413	2700.90000000	04:49:54
0.04408	2273.80000000	04:49:54
0.04407	3396.30000000	04:49:54
0.04396	3800.00000000	04:49:54
0.04353	5613.60000000	04:36:23
0.04355	8008.60000000	04:36:23
0.04357	8480.30000000	04:36:23
0.04358	9097.50000000	04:36:23
0.04360	3327.30000000	04:36:23
0.04361	1146.50000000	04:36:23
0.04362	923.80000000	04:32:11
0.04362	3220.00000000	04:32:11
0.04363	8309.60000000	04:32:11
0.04363	7904.40000000	04:32:11
0.04366	2000.00000000	04:32:11
0.04367	2704.60000000	04:32:11
0.04368	2000.00000000	04:32:11
0.04372	2271.70000000	04:32:11
0.04375	1843.10000000	04:32:11
0.04384	22.80000000	04:32:11
0.04388	1072.50000000	04:32:11
0.04418	146.60000000	03:36:53
0.04408	763.90000000	02:31:33
0.04408	3036.10000000	02:31:33
0.04418	1131.70000000	02:31:33
0.04419	2000.00000000	02:31:33
0.04419	13379.60000000	02:31:33
0.04439	3800.00000000	01:33:19
0.04439	1056.90000000	01:33:19
0.04438	1000.00000000	01:33:19
0.04420	1165.20000000	01:29:13
0.04421	3800.00000000	01:29:13
0.04421	2000.00000000	01:29:13
0.04422	9000.50000000	01:29:13
0.04423	9226.10000000	01:29:13
0.04428	22.50000000	01:29:13
0.04429	2000.00000000	01:29:13
0.04430	2000.00000000	01:29:13
0.04430	1965.70000000	01:29:13
0.04464	25.60000000	00:46:12
0.04474	7285.80000000	00:34:19
0.04480	7574.40000000	00:34:13
0.04473	22.30000000	00:34:13
0.04472	7966.00000000	00:34:13
0.04455	9664.10000000	00:34:13
0.04429	22.50000000	00:14:38
0.04444	19.70000000	00:10:51
0.04445	12.60000000	00:10:08
0.04462	1120.50000000	22:39:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.46%	Volume 395,258
Máx. 0.04521	Min. 0.04353
7 Dias
Variação -7.51%	Volume 6,107,435
Máx. 0.05024	Min. 0.04231
30 Dias
Variação -26.60%	Volume 54,226,381
Máx. 0.06800	Min. 0.04231