ZKP/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05941	1000.00000000	06:41:02
0.05947	1000.00000000	06:39:31
0.05910	1000.00000000	06:34:44
0.05918	1000.00000000	06:32:45
0.05940	1000.00000000	06:27:00
0.05941	1000.00000000	06:21:40
0.05935	1000.00000000	06:21:35
0.05934	1000.00000000	06:18:37
0.05910	1000.00000000	06:09:25
0.05895	1000.00000000	06:03:04
0.05891	1000.00000000	06:02:50
0.05879	1000.00000000	06:00:38
0.05880	1000.00000000	05:58:55
0.05895	1000.00000000	05:55:23
0.05904	1000.00000000	05:49:33
0.05882	1000.00000000	05:28:17
0.05870	1000.00000000	05:24:52
0.05870	1000.00000000	05:19:50
0.05892	1000.00000000	05:19:14
0.05939	89987.50000000	05:18:42
0.05934	5953.20000000	05:18:42
0.05926	1442.30000000	05:18:42
0.05924	3213.30000000	05:18:42
0.05923	492.30000000	05:18:42
0.05898	1000.00000000	05:18:42
0.05897	11149.70000000	05:18:42
0.05882	1000.00000000	05:17:20
0.05879	1000.00000000	05:07:16
0.05879	1000.00000000	05:07:15
0.05873	1000.00000000	05:07:14
0.05871	1000.00000000	05:07:13
0.05871	1000.00000000	05:07:12
0.05872	1000.00000000	05:07:11
0.05873	1000.00000000	05:07:10
0.05872	1000.00000000	05:07:09
0.05873	1000.00000000	05:07:08
0.05873	1000.00000000	05:07:07
0.05872	1000.00000000	05:07:05
0.05872	1000.00000000	05:07:04
0.05872	1000.00000000	05:07:03
0.05872	1000.00000000	05:07:02
0.05870	1000.00000000	05:07:01
0.05904	1000.00000000	05:01:41
0.05904	1000.00000000	05:01:30
0.05903	1000.00000000	05:01:27
0.05909	1000.00000000	05:01:15
0.05911	1000.00000000	05:01:04
0.05934	1000.00000000	05:00:14
0.05931	30018.20000000	05:00:01
0.05930	1000.00000000	05:00:01
0.05934	1000.00000000	04:55:53
0.05944	66.60000000	04:55:01
0.05928	1.70000000	04:53:20
0.05946	1000.00000000	04:46:25
0.05947	1000.00000000	04:42:32
0.06017	1000.00000000	04:24:04
0.06018	1000.00000000	04:24:01
0.06020	1000.00000000	04:22:47
0.06021	1000.00000000	04:21:09
0.06021	1000.00000000	04:19:38
0.06044	1000.00000000	04:15:20
0.06030	1000.00000000	04:14:11
0.06043	1000.00000000	04:12:25
0.06046	1000.00000000	04:11:51
0.06041	1000.00000000	04:11:28
0.06038	1000.00000000	04:10:14
0.06031	8.20000000	04:04:42
0.06042	1000.00000000	04:02:57
0.06030	1000.00000000	04:00:58
0.06024	1000.00000000	03:57:00
0.06030	1000.00000000	03:55:15
0.06040	1000.00000000	03:54:17
0.06029	1000.00000000	03:53:40
0.06048	1000.00000000	03:50:36
0.06039	1000.00000000	03:49:07
0.06046	1000.00000000	03:48:05
0.06050	1000.00000000	03:43:39
0.06034	1000.00000000	03:33:48
0.06033	792.30000000	03:33:48
0.06030	1000.00000000	03:33:46
0.06032	1000.00000000	03:33:41
0.06023	1000.00000000	03:32:49
0.05984	1000.00000000	03:30:32
0.05993	1000.00000000	03:27:49
0.05989	1000.00000000	03:24:55
0.05990	1000.00000000	03:24:09
0.06004	1000.00000000	03:20:02
0.05994	1000.00000000	03:18:56
0.05994	1000.00000000	03:18:45
0.05994	1000.00000000	03:18:42
0.05985	1000.00000000	03:16:21
0.05983	1000.00000000	03:16:21
0.05971	1000.00000000	03:13:38
0.05961	1000.00000000	03:13:13
0.05964	1000.00000000	03:12:01
0.05984	1000.00000000	03:09:28
0.05982	1000.00000000	03:07:58
0.05982	1000.00000000	03:07:51
0.05975	1000.00000000	03:07:02
0.05966	1000.00000000	03:06:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.72%	Volume 1,261,543
Máx. 0.06422	Min. 0.05608
7 Dias
Variação -13.48%	Volume 5,638,368
Máx. 0.07139	Min. 0.05608
30 Dias
Variação -30.62%	Volume 25,307,295
Máx. 0.09070	Min. 0.05608