ZKP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04077	367.91759000	15:48:24
0.04078	367.82737000	15:47:39
0.04075	368.09816000	15:46:48
0.04060	369.45813000	15:15:02
0.04058	8374.98243000	15:12:23
0.04090	852.76403000	15:02:16
0.04090	366.74817000	15:02:16
0.04087	367.01737000	14:56:43
0.04092	366.56891000	14:54:52
0.04091	366.65852000	14:54:49
0.04090	8770.21617000	14:53:27
0.04087	113.42597000	14:48:03
0.04087	13780.77403000	14:48:03
0.04089	366.83786000	14:47:13
0.04090	1219.51220000	14:47:13
0.04091	366.65852000	14:47:12
0.04094	366.38984000	14:46:59
0.04100	365.85366000	14:35:05
0.04110	364.96350000	14:33:05
0.04109	365.05232000	14:32:53
0.04109	365.05232000	14:32:52
0.04109	365.05232000	14:32:48
0.04114	364.60865000	14:28:54
0.04116	364.43149000	14:26:50
0.04118	364.25449000	14:24:15
0.04120	839.81693000	14:02:34
0.04127	363.46014000	14:02:34
0.04121	363.98932000	13:56:19
0.04126	363.54823000	13:56:06
0.04124	363.72454000	13:55:28
0.04125	363.63636000	13:55:15
0.04118	364.25449000	13:54:56
0.04113	364.69730000	13:54:45
0.04112	364.78599000	13:54:27
0.04112	364.78599000	13:54:23
0.04104	365.49708000	13:52:34
0.04110	364.96350000	12:57:19
0.04113	364.69730000	12:39:26
0.04133	362.93249000	12:17:11
0.04130	363.19613000	12:11:52
0.04106	365.31905000	12:01:12
0.04101	365.76445000	12:01:02
0.04099	365.94291000	11:52:39
0.04097	366.12155000	11:08:37
0.04107	365.23009000	10:54:18
0.04112	364.78599000	10:19:53
0.04098	366.03221000	10:09:22
0.04098	366.03221000	10:09:22
0.04098	366.03221000	10:09:21
0.04098	366.03221000	10:09:21
0.04099	365.94291000	10:04:37
0.04104	365.49708000	10:03:59
0.04104	365.49708000	10:03:58
0.04104	365.49708000	10:03:58
0.04104	365.49708000	10:03:52
0.04103	365.58616000	10:02:54
0.04094	366.38984000	10:00:31
0.04093	366.47935000	10:00:18
0.04090	366.74817000	10:00:16
0.04066	368.91294000	08:40:16
0.04080	130.00000000	08:10:01
0.04100	365.85366000	07:21:40
0.04098	366.03221000	07:21:23
0.04106	365.31905000	07:04:00
0.04109	365.05232000	07:03:11
0.04109	365.05232000	06:20:17
0.04112	364.78599000	06:16:58
0.04134	362.84470000	05:53:21
0.04135	362.75695000	05:52:00
0.04162	360.40365000	05:13:58
0.04162	360.40365000	05:13:58
0.04162	360.40365000	05:13:57
0.04172	359.53979000	04:52:59
0.04190	357.99523000	04:22:00
0.04191	357.90981000	04:08:43
0.04190	357.99523000	04:08:25
0.04189	358.08069000	04:07:30
0.04196	357.48332000	03:49:49
0.04191	357.90981000	03:20:39
0.04205	356.71819000	03:08:36
0.04214	355.95634000	03:02:39
0.04220	355.45024000	02:13:41
0.04223	355.19773000	02:07:29
0.04231	354.52612000	02:07:22
0.04240	353.77358000	02:06:23
0.04244	353.44015000	02:06:02
0.04265	351.69988000	01:20:17
0.04260	352.11268000	01:12:43
0.04281	350.38542000	01:03:18
0.04302	348.67503000	23:13:20
0.04305	348.43206000	22:59:59
0.04306	348.35114000	22:59:08
0.04319	347.30262000	22:41:58
0.04321	347.14187000	22:20:25
0.04315	347.62457000	21:56:58
0.04315	347.62457000	21:56:27
0.04317	347.46352000	21:09:00
0.04293	349.40601000	19:25:29
0.04290	349.65035000	19:24:55
0.04285	350.05834000	19:11:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.17%	Volume 69,416
Máx. 0.04345	Min. 0.04058
7 Dias
Variação -9.58%	Volume 1,340,103
Máx. 0.05777	Min. 0.03906
30 Dias
Variação -17.65%	Volume 6,070,696
Máx. 0.05777	Min. 0.03906