ZKP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04989	10262.20364000	03:02:04
0.04989	10189.01683000	03:02:04
0.04987	149.64850000	03:02:04
0.04986	300.84236000	03:02:04
0.04975	301.50754000	03:01:21
0.04973	301.62880000	02:59:52
0.04974	301.56815000	02:59:13
0.04963	302.23655000	02:55:01
0.04961	302.35840000	02:52:01
0.04959	302.48034000	02:49:55
0.04950	303.03030000	02:47:16
0.04957	302.60238000	02:39:41
0.04954	302.78563000	02:34:58
0.04951	302.96910000	02:34:32
0.04959	302.48034000	02:32:59
0.04961	302.35840000	02:27:48
0.04982	301.08390000	02:17:43
0.04981	227.20270000	02:13:28
0.04976	149.64850000	02:13:28
0.04973	301.62880000	02:13:28
0.04968	301.93237000	02:09:31
0.04968	301.93237000	02:09:18
0.04951	149.64850000	02:02:30
0.04943	303.45944000	02:02:30
0.04926	149.64850000	02:00:30
0.04880	307.37705000	01:34:32
0.04884	307.12531000	01:34:16
0.04891	306.68575000	01:03:27
0.04877	150.84990000	01:00:39
0.04898	306.24745000	00:47:03
0.04900	306.12245000	00:43:36
0.04906	305.74806000	00:35:36
0.04903	305.93514000	00:34:33
0.04931	1140.67622000	00:22:56
0.04936	303.88979000	00:22:56
0.04935	303.95137000	00:20:56
0.04924	304.63038000	00:19:03
0.04934	304.01297000	00:16:36
0.04914	305.25031000	00:15:41
0.04907	305.68576000	00:11:53
0.04945	303.33670000	00:09:27
0.04936	303.88979000	00:08:41
0.04926	149.64850000	00:08:29
0.04925	304.56853000	00:08:29
0.04915	305.18820000	00:08:15
0.04901	149.64850000	00:08:03
0.04886	306.99959000	00:08:03
0.04879	307.44005000	00:01:47
0.04873	1765.30409000	00:00:53
0.04875	307.69231000	00:00:53
0.04844	309.66030000	23:09:01
0.04842	0.68608000	23:07:56
0.04849	309.34213000	23:07:56
0.04842	0.68608000	23:07:55
0.04849	309.34213000	23:07:55
0.04842	0.68608000	23:07:54
0.04849	309.34213000	23:07:54
0.04842	0.68608000	23:07:54
0.04849	309.34213000	23:07:54
0.04842	0.68608000	23:07:53
0.04849	309.34213000	23:07:53
0.04842	0.68608000	23:07:53
0.04849	309.34213000	23:07:53
0.04842	0.68608000	23:07:52
0.04849	309.34213000	23:07:52
0.04842	0.68608000	23:07:52
0.04849	309.34213000	23:07:52
0.04851	309.21254000	23:07:50
0.04828	0.72749000	23:05:46
0.04849	309.34213000	23:05:46
0.04849	309.33999000	23:02:57
0.04826	0.69019000	23:02:46
0.04847	309.46978000	23:02:46
0.04840	0.72919000	23:02:25
0.04851	309.21459000	23:02:25
0.04849	0.72402000	23:02:15
0.04852	309.15087000	23:02:15
0.04848	0.71886000	23:02:13
0.04853	309.08716000	23:02:13
0.04849	0.71886000	23:02:13
0.04853	309.08716000	23:02:13
0.04848	0.71886000	23:02:12
0.04853	309.08716000	23:02:12
0.04848	0.71886000	23:02:11
0.04853	309.08716000	23:02:11
0.04849	0.68655000	23:01:27
0.04856	308.89621000	23:01:27
0.04849	0.69518000	22:58:07
0.04857	308.83261000	22:58:07
0.04849	0.67765000	22:57:26
0.04858	308.76904000	22:57:26
0.04844	309.66030000	22:41:09
0.04845	309.59525000	22:41:00
0.04846	309.53255000	22:40:49
0.04848	309.40594000	22:40:21
0.04851	309.21236000	22:39:09
0.04853	309.08499000	22:38:14
0.04854	148.90900000	22:37:43
0.04847	0.74946000	22:36:52
0.04858	308.76904000	22:36:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.94%	Volume 225,977
Máx. 0.04989	Min. 0.04751
7 Dias
Variação -0.20%	Volume 1,735,381
Máx. 0.05303	Min. 0.04714
30 Dias
Variação +14.58%	Volume 6,374,054
Máx. 0.05303	Min. 0.04046