ZKP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04097	366.12155000	11:08:37
0.04107	365.23009000	10:54:18
0.04112	364.78599000	10:19:53
0.04098	366.03221000	10:09:22
0.04098	366.03221000	10:09:22
0.04098	366.03221000	10:09:21
0.04098	366.03221000	10:09:21
0.04099	365.94291000	10:04:37
0.04104	365.49708000	10:03:59
0.04104	365.49708000	10:03:58
0.04104	365.49708000	10:03:58
0.04104	365.49708000	10:03:52
0.04103	365.58616000	10:02:54
0.04094	366.38984000	10:00:31
0.04093	366.47935000	10:00:18
0.04090	366.74817000	10:00:16
0.04066	368.91294000	08:40:16
0.04080	130.00000000	08:10:01
0.04100	365.85366000	07:21:40
0.04098	366.03221000	07:21:23
0.04106	365.31905000	07:04:00
0.04109	365.05232000	07:03:11
0.04109	365.05232000	06:20:17
0.04112	364.78599000	06:16:58
0.04134	362.84470000	05:53:21
0.04135	362.75695000	05:52:00
0.04162	360.40365000	05:13:58
0.04162	360.40365000	05:13:58
0.04162	360.40365000	05:13:57
0.04172	359.53979000	04:52:59
0.04190	357.99523000	04:22:00
0.04191	357.90981000	04:08:43
0.04190	357.99523000	04:08:25
0.04189	358.08069000	04:07:30
0.04196	357.48332000	03:49:49
0.04191	357.90981000	03:20:39
0.04205	356.71819000	03:08:36
0.04214	355.95634000	03:02:39
0.04220	355.45024000	02:13:41
0.04223	355.19773000	02:07:29
0.04231	354.52612000	02:07:22
0.04240	353.77358000	02:06:23
0.04244	353.44015000	02:06:02
0.04265	351.69988000	01:20:17
0.04260	352.11268000	01:12:43
0.04281	350.38542000	01:03:18
0.04302	348.67503000	23:13:20
0.04305	348.43206000	22:59:59
0.04306	348.35114000	22:59:08
0.04319	347.30262000	22:41:58
0.04321	347.14187000	22:20:25
0.04315	347.62457000	21:56:58
0.04315	347.62457000	21:56:27
0.04317	347.46352000	21:09:00
0.04293	349.40601000	19:25:29
0.04290	349.65035000	19:24:55
0.04285	350.05834000	19:11:09
0.04310	348.02784000	17:09:15
0.04320	347.22222000	16:16:12
0.04319	347.30262000	16:16:12
0.04324	346.90102000	16:05:41
0.04335	346.02076000	16:00:21
0.04345	345.22440000	15:57:16
0.04351	344.74833000	15:27:13
0.04342	345.46292000	15:22:42
0.04348	344.98620000	15:17:00
0.04356	344.35262000	15:15:21
0.04339	345.70177000	15:04:07
0.04339	345.70177000	15:04:07
0.04339	345.70177000	15:04:07
0.04334	346.10060000	15:04:06
0.04319	347.30262000	15:02:26
0.04322	347.06155000	15:01:00
0.04321	347.14187000	15:00:11
0.04310	348.02784000	14:57:23
0.04296	349.16201000	14:39:14
0.04273	351.04142000	14:22:35
0.04257	352.36082000	14:20:36
0.04258	352.27806000	14:20:20
0.04255	352.52644000	14:17:56
0.04256	352.44361000	14:17:20
0.04260	352.11268000	14:17:17
0.04266	351.61744000	14:16:34
0.04269	351.37034000	14:16:23
0.04266	351.61744000	14:14:36
0.04262	351.94744000	14:13:33
0.04258	352.27806000	14:12:36
0.04269	351.37034000	14:09:10
0.04286	349.97667000	13:59:07
0.04281	350.38542000	13:59:04
0.04280	350.46729000	13:59:03
0.04274	350.95929000	13:59:02
0.04269	351.37034000	13:59:01
0.04280	350.46729000	13:48:00
0.04281	346.20788000	13:48:00
0.04291	349.56887000	13:26:40
0.04291	349.56887000	13:26:40
0.04291	349.56887000	13:26:40
0.04291	349.56887000	13:26:39
0.04291	349.56887000	13:26:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.77%	Volume 42,555
Máx. 0.04356	Min. 0.04066
7 Dias
Variação -9.14%	Volume 1,292,997
Máx. 0.05777	Min. 0.03906
30 Dias
Variação -17.25%	Volume 6,023,590
Máx. 0.05777	Min. 0.03906