ZKP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.03228	27.13772000	07:10:13
0.03229	2000.00000000	07:10:13
0.03230	464.39628000	07:10:13
0.03235	1371.32786000	07:06:41
0.03235	628.67214000	07:06:41
0.03235	463.67852000	07:06:41
0.03237	2000.00000000	07:06:33
0.03238	463.24892000	07:06:33
0.03234	15860.00000000	06:34:02
0.03243	2000.00000000	06:23:16
0.03232	2000.00000000	06:12:07
0.03223	2000.00000000	06:03:19
0.03229	464.54011000	05:38:08
0.03235	33.15919000	05:35:41
0.03236	2000.00000000	05:12:33
0.03240	2036.75108000	04:35:10
0.03238	463.24892000	04:35:10
0.03243	462.53469000	04:25:19
0.03242	462.67736000	04:00:59
0.03247	6123.29782000	04:00:09
0.03254	2000.00000000	04:00:09
0.03285	203.97260000	03:02:55
0.03272	730.93324000	01:32:16
0.03274	458.15516000	01:32:16
0.03272	2000.00000000	01:23:06
0.03280	457.31707000	01:07:15
0.03277	15860.00000000	01:05:56
0.03275	458.01527000	01:05:56
0.03301	2000.00000000	00:33:45
0.03301	2000.00000000	00:32:54
0.03302	454.27014000	00:32:54
0.03308	15860.00000000	00:29:52
0.03308	453.44619000	00:29:52
0.03276	457.87546000	23:51:09
0.03285	298.98258000	23:43:33
0.03264	2031.69423000	23:38:35
0.03262	459.84059000	23:38:35
0.03262	1115.44258000	23:32:47
0.03262	9198.71520000	23:32:43
0.03255	5693.10385000	23:30:06
0.03243	462.53469000	23:11:01
0.03248	461.82266000	23:10:22
0.03241	150.00000000	23:09:08
0.03257	15860.00000000	23:07:51
0.03273	4043.67813000	23:03:25
0.03271	15860.00000000	23:01:26
0.03260	2000.00000000	22:52:22
0.03269	110.00001000	22:48:33
0.03277	15860.00000000	22:45:35
0.03277	15860.00000000	22:43:01
0.03330	450.45045000	22:11:34
0.03327	440.63441000	22:03:17
0.03326	450.99218000	21:52:33
0.03321	451.67118000	21:47:38
0.03326	450.99218000	21:47:07
0.03337	2000.00000000	21:22:07
0.03337	2000.00000000	21:21:40
0.03347	1658.56073000	20:58:31
0.03337	2000.00000000	20:47:15
0.03345	2000.00000000	20:31:20
0.03347	2000.00000000	20:30:10
0.03345	2000.00000000	20:17:14
0.03335	2000.00000000	20:07:21
0.03346	2000.00000000	20:02:47
0.03327	71.49700000	19:49:31
0.03328	2000.00000000	19:39:49
0.03328	450.72115000	19:39:49
0.03336	2000.00000000	19:28:29
0.03358	71.49791000	18:36:46
0.03361	446.29575000	18:27:41
0.03360	15860.00000000	18:27:41
0.03354	447.22719000	18:27:41
0.03362	446.16300000	18:06:22
0.03375	444.44444000	16:46:22
0.03385	272.37900000	15:59:17
0.03392	442.21698000	15:41:39
0.03404	440.65805000	15:38:24
0.03400	2789.52126000	15:38:24
0.03405	440.52863000	15:38:24
0.03408	440.14085000	15:36:08
0.03377	444.18123000	15:30:55
0.03370	114.95845000	15:18:58
0.03358	125.70383000	15:08:59
0.03365	2989.46193000	14:49:54
0.03346	448.29647000	14:34:22
0.03361	14048.99873000	13:56:40
0.03361	1146.57742000	13:54:13
0.03350	447.76119000	11:52:43
0.03332	12659.59542000	11:40:24
0.03335	15860.00000000	11:02:16
0.03334	449.91002000	11:02:16
0.03334	449.91002000	10:56:52
0.03321	3940.46993000	10:02:11
0.03319	1500.00000000	09:57:36
0.03316	1500.00000000	09:49:44
0.03293	1500.00000000	09:38:52
0.03306	1500.00000000	09:32:22
0.03351	447.62757000	07:57:07
0.03351	23849.56434000	07:57:07
0.03327	1500.00000000	07:45:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 328,662
Máx. 0.03408	Min. 0.03223
7 Dias
Variação -20.63%	Volume 1,611,528
Máx. 0.04106	Min. 0.03223
30 Dias
Variação -30.77%	Volume 6,271,616
Máx. 0.05777	Min. 0.03223