ZKP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04483	334.59737000	13:04:55
0.04484	330.24649000	13:04:55
0.04475	335.19553000	12:59:45
0.04476	327.73063000	12:59:45
0.04466	5660.61290000	12:08:44
0.04465	11949.84988000	12:08:44
0.04456	1963.72592000	12:08:44
0.04449	337.15442000	12:08:44
0.04394	340.43923000	11:47:42
0.04388	340.84776000	11:45:11
0.04387	341.02575000	11:44:50
0.04381	341.48139000	11:43:33
0.04379	341.66248000	11:43:24
0.04380	341.48173000	11:43:19
0.04379	341.66248000	11:43:18
0.04380	341.48173000	11:43:09
0.04379	341.57113000	11:42:57
0.04350	344.82759000	11:35:13
0.04351	337.13751000	11:35:13
0.04340	1120.16830000	11:28:59
0.04340	22403.36598000	11:28:59
0.04390	341.68565000	10:34:51
0.04391	337.58360000	10:34:51
0.04381	341.53846000	10:34:36
0.04378	342.62220000	10:34:33
0.04348	344.98620000	10:32:50
0.04349	337.31524000	10:32:50
0.04333	2863.49165000	10:31:11
0.04322	347.06155000	10:31:11
0.04319	3054.14912000	10:13:02
0.04348	344.08923000	10:02:47
0.04353	343.71927000	10:02:09
0.04363	342.98647000	10:01:38
0.04365	342.80183000	10:01:31
0.04361	0.97226000	10:01:06
0.04361	342.98555000	10:01:06
0.04364	342.89413000	10:01:04
0.04365	342.71019000	10:01:00
0.04370	342.37299000	09:59:56
0.04365	342.73768000	09:59:45
0.04367	342.64712000	09:59:36
0.04366	342.64544000	09:59:28
0.04372	342.28042000	09:59:19
0.04367	342.64712000	09:58:51
0.04367	342.64712000	09:58:25
0.04364	342.82768000	09:58:16
0.04367	342.64712000	09:57:47
0.04366	342.73934000	09:57:41
0.04369	342.46280000	09:57:10
0.04363	342.92230000	09:56:35
0.04369	342.46509000	09:56:01
0.04369	342.46738000	09:55:50
0.04364	342.86205000	09:55:34
0.04361	343.13689000	09:55:21
0.04363	342.95209000	09:55:14
0.04363	342.95209000	09:54:59
0.04361	343.13689000	09:54:53
0.04365	342.76975000	09:54:40
0.04340	2472.78673000	09:54:23
0.04341	6001.45787000	09:54:23
0.04342	1050.00000000	09:54:23
0.04342	1828.05459000	09:54:23
0.04344	7791.46922000	09:54:23
0.04358	344.19458000	09:54:23
0.04359	335.82501000	09:54:23
0.04369	342.40329000	09:54:07
0.04366	342.68437000	09:53:49
0.04368	342.59386000	09:53:43
0.04367	342.59216000	09:53:41
0.04363	342.95438000	09:53:18
0.04356	1.03077000	09:53:01
0.04356	343.32185000	09:53:01
0.04352	343.78216000	09:52:26
0.04380	342.46575000	09:45:31
0.04393	2935.86931000	09:43:17
0.04384	342.15328000	09:43:17
0.04356	0.69349000	09:29:09
0.04372	343.09241000	09:29:09
0.04351	0.70588000	09:28:53
0.04366	343.56390000	09:28:53
0.04351	0.70588000	09:28:52
0.04366	343.56390000	09:28:52
0.04364	343.71911000	09:28:51
0.04348	0.73331000	09:28:51
0.04364	343.72136000	09:28:51
0.04348	0.73331000	09:28:50
0.04364	343.72136000	09:28:50
0.04366	343.56241000	09:28:48
0.04364	343.71911000	09:28:47
0.04363	343.79801000	09:28:47
0.04341	345.54250000	09:07:09
0.04354	344.51079000	09:05:27
0.04355	344.43169000	09:05:06
0.04352	344.66912000	09:04:25
0.04350	344.82759000	09:03:52
0.04359	344.11562000	09:03:42
0.04376	342.77879000	09:02:24
0.04378	342.62220000	09:02:19
0.04387	341.91931000	09:01:29
0.04387	341.91931000	09:01:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.12%	Volume 809,276
Máx. 0.04749	Min. 0.04013
7 Dias
Variação +10.91%	Volume 2,741,437
Máx. 0.04749	Min. 0.03854
30 Dias
Variação -6.45%	Volume 7,380,486
Máx. 0.05063	Min. 0.03854