ZKP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04557	329.16392000	12:26:37
0.04565	328.58708000	12:03:22
0.04577	327.72558000	11:32:41
0.04584	327.22513000	11:27:11
0.04605	325.73290000	10:46:41
0.04626	720.36419000	10:44:29
0.04626	1500.00000000	10:44:29
0.04623	2712.30490000	10:44:29
0.04634	1500.00000000	10:44:29
0.04637	323.48501000	10:44:29
0.04627	324.18414000	10:15:58
0.04633	323.76430000	10:13:06
0.04632	1500.00000000	10:13:06
0.04621	324.60506000	10:11:37
0.04571	328.15576000	09:20:30
0.04562	328.80316000	09:19:44
0.04561	1500.00000000	09:19:44
0.04521	1500.00000000	08:55:41
0.04520	331.85841000	08:55:41
0.04514	1500.00000000	08:38:03
0.04534	330.83370000	08:37:50
0.04535	1500.00000000	08:37:50
0.04511	332.52051000	08:08:18
0.04510	1500.00000000	08:08:18
0.04485	100.00000000	08:03:46
0.04502	1167.55319000	07:53:54
0.04512	332.44681000	07:53:54
0.04556	329.23617000	06:42:55
0.04548	329.81530000	05:44:54
0.04584	327.22513000	04:48:44
0.04581	327.43942000	04:33:26
0.04584	327.22513000	04:02:08
0.04585	1500.00000000	04:02:08
0.04609	325.45021000	02:29:09
0.04622	324.53483000	02:18:48
0.04623	1500.00000000	02:18:48
0.04628	324.11409000	00:37:13
0.04629	1500.00000000	00:37:13
0.04637	323.48501000	00:34:54
0.04639	323.34555000	00:24:46
0.04594	326.51284000	00:00:47
0.04593	326.58393000	23:59:44
0.04579	327.58244000	23:09:50
0.04575	327.86885000	23:05:43
0.04603	20.99000000	22:27:51
0.04601	326.01608000	22:15:56
0.04613	325.16800000	21:30:20
0.04645	322.92788000	20:48:23
0.04658	322.02662000	20:43:45
0.04679	421.30600000	20:31:59
0.04649	1500.00000000	20:06:01
0.04648	322.71945000	20:06:01
0.04637	323.48501000	20:05:09
0.04633	323.76430000	19:53:26
0.04628	324.11409000	19:45:41
0.04546	1500.00000000	18:38:54
0.04595	326.44178000	18:14:13
0.04602	1500.00000000	17:09:34
0.04599	326.15786000	16:44:44
0.04596	326.37076000	16:33:11
0.04581	355.13924000	16:30:00
0.04585	327.15376000	16:30:00
0.04578	327.65400000	16:05:39
0.04537	1500.00000000	15:02:02
0.04535	330.76075000	15:02:02
0.04532	330.97970000	14:18:23
0.04522	331.71163000	12:58:47
0.04554	1185.46511000	10:07:52
0.04551	329.59789000	10:07:52
0.04546	329.96040000	10:02:34
0.04535	330.76075000	09:59:13
0.04537	1500.00000000	09:47:35
0.04547	329.88784000	07:38:14
0.04553	329.45311000	07:09:32
0.04542	330.25099000	05:12:15
0.04559	329.01952000	04:28:49
0.04551	329.59789000	04:16:55
0.04553	329.45311000	04:00:46
0.04555	1500.00000000	02:37:00
0.04565	328.58708000	02:23:27
0.04557	329.16392000	02:05:12
0.04542	330.25099000	01:41:38
0.04529	331.19894000	01:29:04
0.04487	334.29909000	00:32:00
0.04481	334.74671000	00:26:38
0.04482	334.67202000	00:26:24
0.04522	21.38000000	23:43:39
0.04485	2944.67427000	23:21:37
0.04491	2300.00000000	23:21:37
0.04492	5750.80036000	23:21:37
0.04496	2320.13482000	23:21:37
0.04501	17755.25748000	23:21:37
0.04502	7192.15023000	23:21:37
0.04505	1500.00000000	23:21:37
0.04506	270.62984000	23:21:37
0.04509	332.66800000	23:21:37
0.04521	331.78500000	20:53:02
0.04530	126.14339000	18:24:55
0.04530	154.28847000	18:24:55
0.04531	1500.00000000	18:24:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.77%	Volume 42,705
Máx. 0.04679	Min. 0.04485
7 Dias
Variação -2.57%	Volume 793,284
Máx. 0.05063	Min. 0.04199
30 Dias
Variação -2.57%	Volume 10,480,735
Máx. 0.06708	Min. 0.04199