ZKP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04337	345.86119000	00:49:33
0.04332	346.26039000	00:40:35
0.04314	340.15609000	00:27:02
0.04295	349.24331000	00:06:42
0.04314	347.70515000	23:20:20
0.04315	343.36100000	23:20:20
0.04313	136.38534000	23:15:21
0.04322	347.06155000	23:11:59
0.04323	342.63813000	23:11:59
0.04310	348.02784000	23:04:59
0.04293	349.40601000	22:52:32
0.04279	350.54919000	22:35:13
0.04293	349.40601000	22:28:54
0.04294	341.33778000	22:28:54
0.04296	349.16201000	22:07:23
0.04294	349.32464000	22:07:09
0.04291	349.56887000	22:07:08
0.04278	350.63114000	22:03:20
0.04305	2014.82283000	21:45:56
0.04288	349.81343000	21:45:56
0.04306	348.35114000	20:52:33
0.04304	348.51301000	20:49:48
0.04238	6737.18469000	19:05:56
0.04227	354.86160000	19:02:32
0.04254	352.60931000	18:45:12
0.04264	347.32994000	18:41:21
0.04286	349.97667000	18:26:17
0.04288	349.81343000	18:19:40
0.04287	713.60000000	18:19:40
0.04274	350.95929000	18:03:12
0.04277	346.28809000	18:03:11
0.04297	349.08075000	17:27:45
0.04314	347.70515000	17:08:06
0.04315	339.82751000	17:08:06
0.04307	348.27026000	16:50:01
0.04308	340.57138000	16:50:01
0.04271	351.20581000	16:33:02
0.04273	351.04142000	16:32:34
0.04337	348.62063000	15:41:59
0.04345	337.58937000	15:41:59
0.04325	342.58182000	15:32:19
0.04343	10580.33958000	14:35:07
0.04283	350.22181000	13:46:50
0.04285	345.96868000	13:46:50
0.04295	349.24331000	13:20:32
0.04300	348.83721000	12:46:32
0.04301	340.76553000	12:46:32
0.04306	348.35114000	12:45:27
0.04307	343.93066000	12:45:27
0.04303	348.59400000	12:44:22
0.04304	344.03687000	12:44:22
0.04312	714.32833000	12:44:10
0.04314	347.70515000	12:44:10
0.04315	339.70989000	12:44:10
0.04320	15746.89465000	12:34:12
0.04253	736.70000000	12:29:36
0.04248	353.10734000	12:29:32
0.04252	352.77516000	12:21:10
0.04249	353.02424000	12:05:54
0.04254	352.60931000	11:33:05
0.04300	348.83721000	09:27:20
0.04308	348.18942000	08:08:48
0.04321	153.14527000	07:24:25
0.04304	348.51301000	06:11:46
0.04304	348.51301000	06:05:16
0.04288	349.81343000	05:37:04
0.04282	350.30360000	05:27:35
0.04284	79.31356000	05:26:11
0.04287	805.12565000	04:26:27
0.04291	349.56887000	04:26:27
0.04292	345.30548000	04:26:27
0.04254	344.93384000	04:17:07
0.04235	354.19126000	03:51:53
0.04221	355.36603000	03:40:37
0.04222	347.60626000	03:40:37
0.04210	356.29454000	03:25:56
0.04211	351.99540000	03:25:56
0.04235	354.19126000	03:02:49
0.04228	354.77767000	02:54:00
0.04231	354.52612000	02:51:11
0.04233	354.35861000	02:48:17
0.04240	353.77358000	02:42:33
0.04233	354.35861000	02:33:11
0.04238	353.94054000	02:29:58
0.04255	352.52644000	01:35:11
0.04276	153.37069000	01:21:24
0.04276	197.42445000	01:21:24
0.04278	346.44990000	01:21:24
0.04286	342.01182000	00:45:39
0.04287	349.89503000	00:31:25
0.04271	351.20581000	00:21:57
0.04240	353.77358000	00:03:55
0.04239	353.85704000	23:58:15
0.04226	354.94558000	23:36:27
0.04227	350.54468000	23:36:27
0.04211	139.68890000	23:15:21
0.04271	351.20581000	22:28:46
0.04274	350.95929000	22:21:58
0.04256	352.44361000	22:04:24
0.04256	268.70065000	22:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 65,263
Máx. 0.04345	Min. 0.04210
7 Dias
Variação -9.27%	Volume 1,436,337
Máx. 0.05158	Min. 0.04180
30 Dias
Variação +2.17%	Volume 19,325,791
Máx. 0.06358	Min. 0.03854