ZKP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.04171	359.62599000	03:01:03
0.04124	363.72454000	00:38:50
0.04134	362.84470000	00:05:33
0.04134	362.84470000	00:05:32
0.04137	561.87092000	23:28:43
0.04128	234.62209000	23:02:20
0.04117	364.34297000	23:00:15
0.04117	364.34297000	23:00:15
0.04117	364.34297000	23:00:14
0.04117	364.34297000	23:00:14
0.04117	364.34297000	23:00:13
0.04117	364.34297000	23:00:13
0.04117	364.34297000	23:00:13
0.04132	363.02033000	21:56:31
0.04120	364.07767000	21:43:05
0.04119	364.16606000	21:42:55
0.04120	364.07767000	21:42:55
0.04120	364.07767000	21:42:55
0.04114	364.60865000	21:39:30
0.04109	365.05232000	21:38:52
0.04107	365.23009000	21:38:16
0.04104	365.49708000	21:38:08
0.04102	365.67528000	21:37:37
0.04105	365.40804000	21:20:28
0.04105	365.40804000	21:20:27
0.04105	365.40804000	21:20:27
0.04105	365.40804000	21:20:27
0.04105	365.40804000	21:20:21
0.04104	365.49708000	21:20:17
0.04107	365.23009000	21:20:07
0.04106	365.31905000	21:19:49
0.04106	365.31905000	21:19:39
0.04106	365.31905000	21:19:39
0.04107	365.23009000	21:19:33
0.04107	365.23009000	21:19:33
0.04102	365.67528000	21:16:02
0.04085	367.19706000	20:48:23
0.04085	367.19706000	20:48:23
0.04086	367.10720000	20:48:20
0.04085	367.19706000	20:48:18
0.04085	367.19706000	20:48:17
0.04085	367.19706000	20:48:14
0.04085	367.19706000	20:47:14
0.04085	367.19706000	20:47:14
0.04085	367.19706000	20:47:12
0.04086	367.10720000	20:47:11
0.04086	367.10720000	20:47:10
0.04086	367.10720000	20:47:08
0.04085	367.19706000	20:47:07
0.04085	367.19706000	20:47:04
0.04085	367.19706000	20:47:02
0.04085	367.19706000	20:47:02
0.04085	367.19706000	20:46:31
0.04085	367.19706000	20:46:30
0.04085	367.19706000	20:46:27
0.04085	367.19706000	20:46:24
0.04085	367.19706000	20:46:21
0.04085	367.19706000	20:46:20
0.04086	367.10720000	20:46:14
0.04090	366.74817000	20:34:03
0.04116	4109.46865000	20:28:52
0.04101	365.76445000	20:28:44
0.04095	859.72575000	20:22:07
0.04101	365.76445000	20:22:07
0.04092	1225.49020000	20:06:59
0.04094	366.38984000	20:06:59
0.04080	367.64706000	19:50:13
0.04080	367.64706000	19:50:13
0.04080	367.64706000	19:50:12
0.04080	367.64706000	19:50:12
0.04080	367.64706000	19:50:12
0.04080	367.64706000	19:50:11
0.04080	367.64706000	19:50:11
0.04079	367.73719000	19:50:10
0.04076	368.00785000	19:50:00
0.04077	367.91759000	19:49:25
0.04076	368.00785000	19:48:44
0.04076	368.00785000	19:48:44
0.04075	368.09816000	19:48:19
0.04073	368.27891000	19:48:04
0.04080	367.64706000	19:45:56
0.04103	365.58616000	19:14:57
0.04103	365.58616000	19:13:49
0.04096	366.21094000	19:13:00
0.04096	366.21094000	19:12:57
0.04096	366.21094000	19:12:54
0.04096	366.21094000	19:12:53
0.04096	366.21094000	19:12:51
0.04096	366.21094000	19:12:48
0.04095	366.30037000	19:12:48
0.04085	367.19706000	18:32:01
0.04090	366.74817000	18:20:18
0.04093	366.47935000	17:42:51
0.04097	366.12155000	17:19:12
0.04077	367.91759000	15:48:24
0.04078	367.82737000	15:47:39
0.04075	368.09816000	15:46:48
0.04060	369.45813000	15:15:02
0.04058	8374.98243000	15:12:23
0.04090	852.76403000	15:02:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.02%	Volume 100,251
Máx. 0.04214	Min. 0.04058
7 Dias
Variação -9.13%	Volume 1,228,541
Máx. 0.05777	Min. 0.03906
30 Dias
Variação -18.18%	Volume 5,987,303
Máx. 0.05777	Min. 0.03906