ZKP/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.05828	426.16291000	05:07:28
0.05835	257.06941000	05:07:28
0.05836	253.64294000	05:07:28
0.05837	256.98133000	05:04:21
0.05853	256.27883000	04:56:47
0.05876	11.97900000	04:18:53
0.05909	253.85006000	03:28:29
0.05910	250.79955000	03:28:29
0.05908	253.89303000	03:25:24
0.05909	250.84090000	03:25:24
0.05910	253.80711000	03:20:07
0.05915	253.59256000	03:18:29
0.05904	254.06504000	03:16:45
0.05902	254.15114000	03:16:19
0.05902	254.15114000	03:16:19
0.05902	254.15114000	03:16:16
0.05903	254.10808000	03:16:15
0.05902	254.15114000	03:16:14
0.05910	253.80711000	03:15:54
0.05937	252.65285000	03:15:51
0.05909	253.85006000	02:57:53
0.05920	253.37838000	02:57:39
0.05971	684.30749000	02:52:16
0.05939	252.56777000	02:52:16
0.05932	252.86581000	02:49:04
0.05983	250.71035000	02:28:05
0.05758	260.50712000	00:28:06
0.05759	254.64123000	00:28:06
0.05782	259.42580000	00:12:57
0.05777	259.65034000	00:12:53
0.05772	259.87526000	00:12:13
0.05767	260.10057000	00:11:48
0.05770	259.96534000	00:09:15
0.05761	260.37146000	00:09:06
0.05755	260.64292000	00:09:01
0.05780	259.51557000	00:06:51
0.05783	259.38094000	00:06:21
0.05783	259.38094000	00:06:13
0.05778	259.60540000	00:06:08
0.05778	259.60540000	00:06:07
0.05779	259.56048000	00:05:56
0.05777	259.65034000	00:05:50
0.05777	259.65034000	00:05:48
0.05777	259.65034000	00:05:46
0.05783	259.38094000	00:05:42
0.05782	259.42580000	00:05:38
0.05780	259.51557000	00:05:36
0.05780	259.51557000	00:05:34
0.05777	259.65034000	00:05:27
0.05777	259.65034000	00:05:26
0.05777	259.65034000	00:05:24
0.05777	259.65034000	00:05:21
0.05777	259.65034000	00:05:19
0.05777	259.65034000	00:05:17
0.05777	259.65034000	00:05:15
0.05775	259.74026000	00:05:12
0.05778	259.60540000	00:04:32
0.05777	259.65034000	00:04:29
0.05777	259.65034000	00:04:26
0.05777	259.65034000	00:04:23
0.05776	259.69529000	00:04:19
0.05776	259.69529000	00:04:01
0.05777	259.65034000	00:03:53
0.05778	259.60540000	00:03:49
0.05778	259.60540000	00:03:47
0.05783	259.38094000	00:03:33
0.05783	259.38094000	00:03:31
0.05783	259.38094000	00:03:29
0.05787	259.20166000	00:03:10
0.05785	259.29127000	00:02:58
0.05789	259.11211000	00:02:13
0.05789	259.11211000	00:02:11
0.05788	259.15688000	00:02:00
0.05796	258.79917000	00:01:43
0.05801	258.57611000	00:01:30
0.05796	258.79917000	00:01:21
0.05803	258.48699000	00:01:11
0.05803	258.48699000	00:01:09
0.05803	258.48699000	00:01:06
0.05802	258.53154000	23:59:33
0.05787	259.20166000	23:47:20
0.05786	259.24646000	23:44:40
0.05790	259.06736000	23:43:47
0.05807	257.72941000	23:28:17
0.05802	257.96294000	23:23:13
0.05777	259.15593000	23:06:23
0.05779	259.05627000	23:05:23
0.05779	259.06146000	23:04:16
0.05762	260.32628000	22:41:49
0.05815	257.95357000	22:27:03
0.05839	256.89330000	22:01:37
0.05825	257.51073000	21:58:32
0.05841	205.47243000	21:40:48
0.05829	257.33402000	21:40:48
0.05844	12000.31645000	21:09:41
0.05851	6733.96140000	21:09:41
0.05847	256.03794000	21:01:34
0.05833	256.60436000	20:53:50
0.05840	256.31152000	20:50:03
0.05838	256.41804000	20:48:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 172,343
Máx. 0.05983	Min. 0.05755
7 Dias
Variação +1.30%	Volume 1,161,810
Máx. 0.06022	Min. 0.05390
30 Dias
Variação -22.50%	Volume 5,992,817
Máx. 0.07596	Min. 0.04901