ZKP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0450800	22182.00000000	16:36:26
0.0456100	1.00000000	16:07:04
0.0450100	7.00000000	15:07:27
0.0449900	3493.00000000	14:07:16
0.0451700	5.00000000	14:06:43
0.0449300	11.00000000	13:06:52
0.0448200	3350.00000000	12:39:01
0.0444100	3586.00000000	12:02:33
0.0434100	403.00000000	11:16:58
0.0435600	5136.00000000	10:56:57
0.0439200	3655.00000000	09:45:28
0.0433900	1.00000000	09:06:57
0.0442700	25.00000000	08:07:40
0.0441700	353.00000000	07:27:35
0.0443400	3616.00000000	07:07:34
0.0443200	127.00000000	07:05:14
0.0434600	162.00000000	06:33:18
0.0435800	115.00000000	06:33:00
0.0437500	168.00000000	06:32:07
0.0438600	173.00000000	06:31:12
0.0439300	158.00000000	06:30:05
0.0440300	158.00000000	06:28:21
0.0440800	153.00000000	06:27:37
0.0441100	158.00000000	06:26:57
0.0440600	5152.00000000	06:20:02
0.0441000	222.00000000	05:54:37
0.0442600	250.00000000	05:51:22
0.0442100	115.00000000	05:49:37
0.0441900	2260.00000000	05:48:21
0.0436300	100.00000000	05:41:37
0.0437200	210.00000000	05:41:18
0.0437600	1110.00000000	05:35:37
0.0434300	440.00000000	05:27:01
0.0434300	200.00000000	05:26:27
0.0434300	200.00000000	05:26:26
0.0432600	180.00000000	05:21:13
0.0432700	270.00000000	05:21:11
0.0427600	250.00000000	05:19:06
0.0429400	240.00000000	05:18:59
0.0429000	240.00000000	05:18:48
0.0427800	560.00000000	05:17:40
0.0427800	230.00000000	05:17:40
0.0427900	220.00000000	05:17:39
0.0427400	230.00000000	05:17:14
0.0426900	230.00000000	05:17:12
0.0426900	230.00000000	05:17:11
0.0427600	470.00000000	05:17:10
0.0426800	220.00000000	05:17:10
0.0425700	220.00000000	05:17:03
0.0425500	220.00000000	05:17:02
0.0426600	200.00000000	05:16:45
0.0426600	200.00000000	05:16:44
0.0426600	200.00000000	05:16:44
0.0431700	250.00000000	05:16:26
0.0433400	160.00000000	05:15:58
0.0433400	490.00000000	05:15:58
0.0433500	200.00000000	05:15:57
0.0433400	200.00000000	05:15:43
0.0433400	210.00000000	05:15:42
0.0434600	190.00000000	05:15:38
0.0423200	3611.00000000	05:14:00
0.0402000	740.00000000	05:12:04
0.0402600	180.00000000	05:12:03
0.0406800	740.00000000	05:11:58
0.0402000	2510.00000000	05:11:36
0.0400200	740.00000000	05:11:36
0.0401200	740.00000000	05:11:35
0.0396900	2617.00000000	05:11:30
0.0408200	4196.00000000	05:11:26
0.0411000	720.00000000	05:11:14
0.0414300	720.00000000	05:11:14
0.0414300	720.00000000	05:11:14
0.0414300	720.00000000	05:11:14
0.0414300	720.00000000	05:11:14
0.0414300	200.00000000	05:11:13
0.0411000	730.00000000	05:11:13
0.0411900	200.00000000	05:11:11
0.0419600	200.00000000	05:11:11
0.0425800	210.00000000	05:11:05
0.0430200	200.00000000	05:10:47
0.0434000	690.00000000	05:10:38
0.0433000	280.00000000	05:10:38
0.0433000	280.00000000	05:10:37
0.0433000	200.00000000	05:10:37
0.0433000	12369.00000000	05:10:37
0.0433100	3586.00000000	05:10:37
0.0433200	3586.00000000	05:10:37
0.0433600	3186.00000000	05:10:37
0.0433600	200.00000000	05:10:37
0.0433600	200.00000000	05:10:37
0.0432900	210.00000000	05:10:35
0.0437300	210.00000000	05:10:35
0.0437300	200.00000000	05:10:35
0.0460300	21724.00000000	23:43:47
0.0449800	2617.00000000	19:46:19
0.0456200	9.00000000	15:08:15
0.0457700	2.00000000	15:06:06
0.0460200	229.00000000	14:34:00
0.0456200	3402.00000000	14:22:46
0.0456000	6826.00000000	14:22:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.22%	Volume 134,717
Máx. 0.0460300	Min. 0.0396900
7 Dias
Variação +10.38%	Volume 607,034
Máx. 0.0460300	Min. 0.0387600
30 Dias
Variação -6.08%	Volume 2,377,870
Máx. 0.0496300	Min. 0.0387600