ZKP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0422900	3957.00000000	19:11:08
0.0425900	1562.00000000	18:45:13
0.0425900	2348.00000000	18:45:13
0.0425500	1569.00000000	18:45:13
0.0425500	2348.00000000	18:45:12
0.0425400	3908.00000000	18:45:12
0.0426800	131.00000000	18:27:38
0.0429600	3847.00000000	17:27:45
0.0429400	65.00000000	16:07:07
0.0428800	140.00000000	16:05:49
0.0428500	9.00000000	16:05:44
0.0431400	3448.00000000	15:10:15
0.0431400	7609.00000000	15:10:14
0.0430700	815.00000000	15:08:00
0.0430000	115.00000000	15:06:07
0.0431500	126.00000000	14:49:50
0.0434400	3757.00000000	14:15:11
0.0435800	7.00000000	14:06:26
0.0426400	2589.00000000	13:40:37
0.0429700	57.00000000	13:06:57
0.0428300	142.00000000	13:04:17
0.0428300	133.00000000	13:04:11
0.0429600	19496.00000000	13:02:55
0.0425600	3847.00000000	12:30:01
0.0425700	3904.00000000	12:30:01
0.0425800	7847.00000000	12:30:01
0.0425900	3907.00000000	12:30:01
0.0426000	7847.00000000	12:30:01
0.0426100	3940.00000000	12:30:01
0.0427400	1904.00000000	12:29:49
0.0427500	234.00000000	12:29:45
0.0427500	2138.00000000	12:29:45
0.0427300	234.00000000	12:29:44
0.0427300	234.00000000	12:29:44
0.0427300	234.00000000	12:29:44
0.0425700	3545.00000000	12:29:33
0.0425700	372.00000000	12:29:33
0.0425600	3917.00000000	12:29:32
0.0424300	62.00000000	11:06:58
0.0424700	3703.00000000	11:06:38
0.0424700	216.00000000	11:06:38
0.0428700	12797.00000000	10:09:04
0.0427000	2341.00000000	10:02:42
0.0428200	161.00000000	09:36:50
0.0429800	1.00000000	09:06:59
0.0430800	328.00000000	08:08:48
0.0431500	134.00000000	08:07:17
0.0430200	6.00000000	07:06:49
0.0429600	1.00000000	07:05:30
0.0430200	1165.00000000	06:05:25
0.0429800	177.00000000	06:04:19
0.0428100	7736.00000000	05:27:34
0.0430000	10.00000000	05:06:53
0.0429500	1.00000000	05:06:17
0.0429900	675.00000000	05:02:41
0.0430100	130.00000000	04:45:44
0.0424000	165.00000000	02:29:58
0.0425700	10.00000000	02:06:41
0.0425900	1.00000000	02:05:01
0.0427400	3864.00000000	01:21:25
0.0428800	1.00000000	01:04:33
0.0426800	276.00000000	00:34:37
0.0426700	3876.00000000	00:34:37
0.0426600	4682.00000000	00:34:37
0.0423800	23596.00000000	23:58:15
0.0422300	1313.00000000	23:11:02
0.0422200	3952.00000000	23:11:02
0.0422000	3954.00000000	23:11:02
0.0424000	84.00000000	23:07:05
0.0424300	12.00000000	23:05:49
0.0423600	3934.00000000	23:03:06
0.0426100	62.00000000	22:06:42
0.0425800	10.00000000	22:04:32
0.0425000	146.00000000	22:04:10
0.0423100	67.00000000	21:06:48
0.0423200	10.00000000	21:06:20
0.0424200	82.00000000	20:08:03
0.0423500	13.00000000	20:04:47
0.0423800	3946.00000000	19:51:33
0.0422800	66.00000000	19:06:57
0.0422500	10.00000000	19:05:46
0.0423200	146.00000000	19:04:11
0.0421400	52.00000000	18:16:08
0.0420500	2272.00000000	18:08:35
0.0421900	7.00000000	18:05:40
0.0421400	27.00000000	17:07:13
0.0421500	5.00000000	17:05:39
0.0423000	176.00000000	15:44:40
0.0423900	7525.00000000	15:42:17
0.0422200	1897.00000000	15:41:19
0.0422300	3899.00000000	15:41:19
0.0422400	3896.00000000	15:41:19
0.0422500	3896.00000000	15:41:19
0.0422600	7772.00000000	15:41:19
0.0422700	7752.00000000	15:41:19
0.0422800	7752.00000000	15:41:19
0.0422900	3876.00000000	15:41:19
0.0428200	89.00000000	15:07:20
0.0428200	13.00000000	15:06:08
0.0427900	23369.00000000	15:03:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.21%	Volume 185,982
Máx. 0.0435800	Min. 0.0422000
7 Dias
Variação -7.80%	Volume 2,207,934
Máx. 0.0498500	Min. 0.0420500
30 Dias
Variação -2.85%	Volume 20,041,627
Máx. 0.0619300	Min. 0.0387600