ZKP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0502000	19920.00000000	07:43:07
0.0503200	2811.00000000	04:23:22
0.0503100	120.00000000	04:21:38
0.0496500	120.00000000	03:54:00
0.0497300	120.00000000	03:51:27
0.0499100	120.00000000	03:32:18
0.0498700	2854.00000000	03:01:21
0.0492300	3044.00000000	00:33:26
0.0494300	142.00000000	00:22:57
0.0494300	2888.00000000	00:22:56
0.0493100	274.00000000	00:08:15
0.0489900	3066.00000000	18:52:59
0.0488300	206.00000000	18:52:59
0.0483500	3106.00000000	16:15:05
0.0483400	3041.00000000	16:15:04
0.0481200	22279.00000000	13:58:09
0.0479600	68.00000000	13:19:38
0.0479400	1053.00000000	13:17:53
0.0479500	1544.00000000	13:17:53
0.0478700	130.00000000	13:17:05
0.0478700	1537.00000000	13:17:05
0.0478700	1133.00000000	13:16:58
0.0478700	1430.00000000	13:16:58
0.0475500	675.00000000	13:16:31
0.0484600	72.00000000	13:07:02
0.0484600	3020.00000000	13:06:51
0.0488000	3071.00000000	12:25:54
0.0488300	1533.00000000	11:48:47
0.0493600	5794.00000000	07:21:24
0.0493500	5791.00000000	07:21:24
0.0496100	103.00000000	00:53:56
0.0489400	112.00000000	23:09:10
0.0485800	3085.00000000	21:30:00
0.0488100	2050.00000000	19:37:09
0.0488300	2050.00000000	19:35:41
0.0486900	2050.00000000	19:09:28
0.0493200	2907.00000000	14:24:57
0.0493400	15646.00000000	11:48:42
0.0492600	2926.00000000	11:46:43
0.0491400	430.00000000	11:31:27
0.0492300	3044.00000000	10:56:05
0.0492400	3044.00000000	10:48:21
0.0493100	120.00000000	10:45:06
0.0492900	2920.00000000	10:45:06
0.0493200	2915.00000000	10:38:09
0.0493300	2911.00000000	10:25:50
0.0493700	132.00000000	10:11:11
0.0493700	2904.00000000	10:11:06
0.0488800	2957.00000000	07:27:05
0.0488600	470.00000000	07:22:59
0.0488100	720.00000000	07:22:06
0.0487700	820.00000000	07:22:01
0.0487300	390.00000000	07:20:10
0.0485100	490.00000000	06:58:41
0.0485100	310.00000000	06:57:30
0.0485100	410.00000000	06:57:29
0.0485100	540.00000000	06:57:29
0.0485100	730.00000000	06:57:29
0.0485100	970.00000000	06:57:27
0.0485100	1290.00000000	06:57:27
0.0485900	78230.00000000	06:28:42
0.0491700	2943.00000000	05:35:39
0.0490300	1299.00000000	05:32:28
0.0494600	173.00000000	14:43:05
0.0491800	173.00000000	13:01:47
0.0491800	2755.00000000	12:51:26
0.0491600	2935.00000000	12:51:24
0.0491400	5864.00000000	12:51:23
0.0491300	5864.00000000	12:51:23
0.0491200	2935.00000000	12:51:23
0.0490900	2261.00000000	12:51:18
0.0490900	2262.00000000	12:51:18
0.0490700	4524.00000000	12:51:18
0.0491100	2261.00000000	12:51:16
0.0491300	2261.00000000	12:51:16
0.0491200	1593.00000000	12:51:10
0.0491300	668.00000000	12:51:10
0.0491300	2261.00000000	12:51:09
0.0491200	2262.00000000	12:51:08
0.0493700	2911.00000000	11:49:39
0.0491700	1000.00000000	11:38:14
0.0487700	200.00000000	10:46:11
0.0486700	200.00000000	10:44:35
0.0486700	200.00000000	10:44:34
0.0474000	126.00000000	05:38:48
0.0475000	126.00000000	04:05:32
0.0472600	1000.00000000	02:56:31
0.0472600	1000.00000000	02:56:27
0.0475700	21256.00000000	01:29:05
0.0477800	154.00000000	01:25:55
0.0478800	238.00000000	01:25:52
0.0484800	2944.00000000	21:34:40
0.0490300	2951.00000000	18:48:52
0.0491700	118.00000000	17:26:42
0.0491600	2930.00000000	17:26:42
0.0489500	2960.00000000	16:16:42
0.0482400	1036.00000000	15:20:06
0.0486200	168.00000000	15:10:09
0.0486200	1028.00000000	15:10:09
0.0483500	181.00000000	14:44:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.81%	Volume 79,377
Máx. 0.0503200	Min. 0.0475500
7 Dias
Variação +1.37%	Volume 844,075
Máx. 0.0531100	Min. 0.0472600
30 Dias
Variação +15.48%	Volume 7,308,692
Máx. 0.0531100	Min. 0.0405200