ZKP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0410600	2150.00000000	21:17:22
0.0406100	146.00000000	16:47:14
0.0408800	146.00000000	15:42:26
0.0408000	4245.00000000	15:40:36
0.0408100	8486.00000000	15:40:36
0.0408200	4245.00000000	15:40:36
0.0405400	8580.00000000	15:12:25
0.0405500	4289.00000000	15:12:25
0.0410600	133.00000000	12:01:12
0.0409000	1903.00000000	08:04:39
0.0426600	3892.00000000	13:52:24
0.0424400	20340.00000000	22:45:33
0.0421600	1977.00000000	17:01:12
0.0420800	4005.00000000	16:47:39
0.0420700	1367.00000000	16:47:39
0.0420700	822.00000000	16:47:39
0.0420600	704.00000000	16:47:38
0.0420200	4017.00000000	16:47:38
0.0404800	289.00000000	10:53:47
0.0404100	289.00000000	10:49:46
0.0406000	294.00000000	09:19:44
0.0405800	294.00000000	09:19:30
0.0405500	1323.00000000	09:05:43
0.0405500	225.00000000	09:05:22
0.0405800	974.00000000	09:04:31
0.0405800	299.00000000	09:04:26
0.0411600	1.00000000	04:11:27
0.0411700	4.00000000	04:06:42
0.0411800	3.00000000	04:05:34
0.0414900	24102.00000000	03:49:49
0.0416800	1.00000000	03:33:56
0.0416400	9.00000000	03:06:47
0.0416600	1.00000000	03:06:32
0.0416200	7.00000000	03:05:37
0.0416200	2.00000000	03:05:32
0.0412600	400.00000000	01:59:55
0.0408700	271.00000000	00:26:16
0.0406200	302.00000000	20:42:41
0.0405800	302.00000000	20:42:37
0.0408100	4.00000000	19:06:42
0.0408100	2.00000000	19:06:26
0.0408200	5.00000000	19:05:32
0.0408200	1.00000000	19:05:24
0.0408600	135.00000000	18:51:31
0.0406700	1340.00000000	09:20:23
0.0406700	229.00000000	09:06:44
0.0406700	989.00000000	09:05:56
0.0406700	302.00000000	09:05:47
0.0410000	147.00000000	02:09:14
0.0409600	147.00000000	02:09:13
0.0408700	37999.00000000	02:09:00
0.0408300	373.00000000	00:02:35
0.0409500	124.00000000	15:21:36
0.0408200	20340.00000000	13:59:53
0.0415700	124.00000000	13:02:51
0.0417600	167.00000000	11:34:22
0.0419500	81.00000000	11:01:42
0.0422600	162.00000000	10:15:55
0.0421700	3970.00000000	05:46:28
0.0429400	324.00000000	00:51:10
0.0436500	250.00000000	20:33:03
0.0436000	250.00000000	20:32:49
0.0436500	251.00000000	19:36:25
0.0435500	251.00000000	19:35:51
0.0440700	167.00000000	12:38:50
0.0444300	62.00000000	20:13:25
0.0444200	46.00000000	20:05:31
0.0444200	14.00000000	20:05:25
0.0441200	63.00000000	19:07:02
0.0441600	45.00000000	19:05:29
0.0441600	14.00000000	19:05:23
0.0443400	57.00000000	18:07:04
0.0443800	13.00000000	18:06:15
0.0443200	43.00000000	18:05:40
0.0445700	841.00000000	17:37:11
0.0445900	2189.00000000	17:34:07
0.0445200	480.00000000	17:34:06
0.0445000	1897.00000000	17:34:06
0.0444900	2189.00000000	17:34:05
0.0444700	857.00000000	17:34:05
0.0444700	2723.00000000	17:34:05
0.0444600	3580.00000000	17:34:05
0.0444400	2516.00000000	17:34:04
0.0444400	1064.00000000	17:34:03
0.0444300	3580.00000000	17:34:03
0.0444200	3580.00000000	17:34:03
0.0441300	270.00000000	17:19:28
0.0457000	2.00000000	13:09:46
0.0457600	1.00000000	13:05:29
0.0460400	14.00000000	12:11:00
0.0460800	61.00000000	12:06:51
0.0460800	45.00000000	12:06:48
0.0458400	61.00000000	11:06:54
0.0458500	28.00000000	11:06:07
0.0458600	44.00000000	11:05:45
0.0457300	61.00000000	10:06:44
0.0457000	45.00000000	10:05:31
0.0457900	13.00000000	10:01:02
0.0458000	42.00000000	09:25:25
0.0458100	58.00000000	09:24:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.39%	Volume 34,323
Máx. 0.0410600	Min. 0.0405400
7 Dias
Variação -8.25%	Volume 360,428
Máx. 0.0462400	Min. 0.0404100
30 Dias
Variação -17.05%	Volume 4,548,133
Máx. 0.0566000	Min. 0.0404100