ZKP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0463500	3292.00000000	02:08:02
0.0461700	633.00000000	02:06:46
0.0454400	6868.00000000	18:34:57
0.0453900	650.00000000	18:31:11
0.0455300	1432.00000000	18:31:11
0.0455300	539.00000000	18:31:11
0.0455300	218.00000000	18:31:10
0.0457900	917.00000000	18:30:38
0.0458000	3371.00000000	18:30:38
0.0454400	620.00000000	09:47:35
0.0453400	54712.00000000	01:29:04
0.0452100	3459.00000000	20:53:03
0.0452200	3459.00000000	20:53:03
0.0452300	1535.00000000	20:53:03
0.0452300	1920.00000000	20:53:03
0.0451800	297.00000000	16:00:11
0.0448900	3509.00000000	15:55:18
0.0442100	53.00000000	15:29:55
0.0447500	50.00000000	15:21:01
0.0443200	3601.00000000	14:09:58
0.0443100	7215.00000000	14:09:58
0.0446700	367.00000000	13:41:56
0.0447500	50.00000000	12:23:22
0.0446100	200.00000000	08:29:24
0.0445700	210.00000000	04:09:52
0.0445700	450.00000000	04:09:44
0.0439400	3661.00000000	20:01:00
0.0439300	3661.00000000	20:01:00
0.0435400	3736.00000000	13:50:54
0.0452100	896.00000000	09:07:22
0.0451900	135.00000000	09:05:48
0.0451500	205.00000000	09:05:46
0.0453300	664.00000000	09:05:09
0.0449100	16.00000000	08:07:13
0.0449400	22.00000000	08:06:56
0.0449300	4.00000000	08:05:46
0.0449500	5.00000000	08:05:33
0.0449500	3509.00000000	07:39:50
0.0443900	31.00000000	06:06:45
0.0444100	5.00000000	06:05:42
0.0444500	7.00000000	06:05:28
0.0444500	23.00000000	06:04:22
0.0443300	3610.00000000	05:46:24
0.0417800	3986.00000000	21:05:16
0.0417900	4031.00000000	21:05:16
0.0418000	4037.00000000	21:05:16
0.0418600	3967.00000000	21:03:41
0.0419000	4007.00000000	21:03:41
0.0423700	3930.00000000	19:50:01
0.0424100	3922.00000000	19:50:00
0.0424200	3922.00000000	19:50:00
0.0424300	3922.00000000	19:50:00
0.0424400	3922.00000000	19:50:00
0.0424500	3922.00000000	19:50:00
0.0424600	7840.00000000	19:50:00
0.0427400	3870.00000000	19:21:10
0.0430300	3837.00000000	18:00:02
0.0430000	3841.00000000	18:00:01
0.0426500	8.00000000	16:06:48
0.0426700	1.00000000	16:06:27
0.0426700	1.00000000	16:05:29
0.0426500	4.00000000	16:04:36
0.0427100	1.00000000	14:06:30
0.0426200	1.00000000	14:05:21
0.0426200	1.00000000	14:04:22
0.0424500	4537.00000000	13:56:10
0.0424600	3917.00000000	13:56:10
0.0421600	1.00000000	13:05:05
0.0424700	1593.00000000	12:18:06
0.0426700	1.00000000	12:04:29
0.0423800	7.00000000	10:31:24
0.0424500	19.00000000	10:06:46
0.0423900	14.00000000	10:04:39
0.0427900	977.00000000	09:05:32
0.0428300	223.00000000	09:04:27
0.0428300	148.00000000	09:04:25
0.0427800	724.00000000	09:03:35
0.0424900	23534.00000000	04:10:19
0.0447000	1594.00000000	00:21:58
0.0448100	1935.00000000	00:21:56
0.0448100	1594.00000000	00:21:56
0.0447800	3535.00000000	00:21:56
0.0447700	7069.00000000	00:21:56
0.0447600	3534.00000000	00:21:56
0.0444500	89686.00000000	22:55:11
0.0449900	2189.00000000	15:20:51
0.0448800	7038.00000000	15:10:01
0.0448700	7056.00000000	15:10:01
0.0448600	7056.00000000	15:10:00
0.0450600	3492.00000000	14:58:59
0.0447100	3519.00000000	13:39:45
0.0448800	10.00000000	12:34:09
0.0448800	3501.00000000	12:34:09
0.0449400	22251.00000000	12:31:53
0.0437400	3693.00000000	04:58:38
0.0429100	370.00000000	01:13:09
0.0440900	252.00000000	00:18:17
0.0440900	228.00000000	00:18:17
0.0445100	312.00000000	23:22:15
0.0445100	312.00000000	23:22:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.00%	Volume 18,540
Máx. 0.0463500	Min. 0.0453900
7 Dias
Variação -0.06%	Volume 552,776
Máx. 0.0490800	Min. 0.0417800
30 Dias
Variação -2.19%	Volume 38,038,898
Máx. 0.0635200	Min. 0.0417800