ZKP/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0323500	6723.00000000	03:32:00
0.0321200	1000.00000000	02:32:03
0.0328500	1000.00000000	01:02:24
0.0329600	1440.00000000	23:50:08
0.0330400	1.00000000	21:09:51
0.0332600	1115.00000000	18:48:46
0.0327400	246.00000000	17:37:34
0.0328200	1000.00000000	15:33:36
0.0331700	1000.00000000	15:06:33
0.0331700	1000.00000000	15:06:28
0.0332700	3.00000000	14:07:03
0.0333000	1360.00000000	13:33:00
0.0329100	4.00000000	13:06:48
0.0329300	2360.00000000	12:32:02
0.0328700	1546.00000000	12:24:35
0.0325700	162.00000000	12:05:14
0.0324700	177.00000000	11:04:50
0.0325200	159.00000000	10:05:14
0.0325700	30703.00000000	08:04:48
0.0318200	6992.00000000	05:55:55
0.0315100	168.00000000	03:56:02
0.0322000	2000.00000000	03:15:45
0.0328100	2288.00000000	21:32:03
0.0326100	2376.00000000	20:47:58
0.0318800	2000.00000000	17:44:58
0.0313500	2000.00000000	15:18:49
0.0316800	6244.00000000	13:14:29
0.0317800	6081.00000000	13:12:34
0.0314700	15790.00000000	13:10:26
0.0314700	13183.00000000	13:10:15
0.0315500	6193.00000000	13:09:55
0.0315600	6990.00000000	13:09:55
0.0316800	190.00000000	13:09:53
0.0315100	6244.00000000	13:09:53
0.0315200	185.00000000	13:09:53
0.0314600	6991.00000000	13:09:52
0.0314700	15070.00000000	13:09:52
0.0321100	6892.00000000	13:07:35
0.0321000	6886.00000000	13:07:35
0.0320900	13802.00000000	13:07:35
0.0321900	6858.00000000	12:11:18
0.0321800	6794.00000000	11:30:45
0.0322000	2000.00000000	08:58:07
0.0322800	185.00000000	08:22:22
0.0322600	2000.00000000	08:20:53
0.0321000	2000.00000000	08:12:37
0.0322400	500.00000000	07:59:40
0.0323200	9762.00000000	07:59:29
0.0323300	184.00000000	05:38:10
0.0325100	184.00000000	04:08:48
0.0324500	1000.00000000	04:08:41
0.0335600	2817.00000000	13:28:38
0.0335800	189.00000000	13:25:37
0.0334800	303.00000000	08:00:33
0.0333600	7873.00000000	07:45:14
0.0333000	12822.00000000	07:41:25
0.0333100	6355.00000000	07:41:25
0.0332700	30359.00000000	07:36:47
0.0331600	1000.00000000	06:54:58
0.0334700	126.00000000	19:06:30
0.0335400	54.00000000	17:56:25
0.0333600	180.00000000	16:58:49
0.0333100	4000.00000000	16:58:44
0.0346900	28826.00000000	13:04:12
0.0348200	5827.00000000	11:17:17
0.0348700	15116.00000000	10:14:25
0.0349700	5779.00000000	10:02:56
0.0349800	5779.00000000	10:02:56
0.0350900	30232.00000000	07:30:07
0.0353800	5667.00000000	21:29:29
0.0353700	5667.00000000	21:29:29
0.0356900	5567.00000000	12:30:40
0.0355200	98.00000000	12:14:15
0.0354700	12.00000000	01:07:43
0.0355200	151.00000000	01:06:53
0.0354700	54.00000000	01:06:04
0.0354700	16.00000000	01:06:01
0.0348200	13.00000000	00:06:28
0.0348200	56.00000000	00:06:07
0.0348500	17.00000000	00:06:02
0.0348700	1440.00000000	23:08:38
0.0348900	76.00000000	23:07:03
0.0349000	13.00000000	23:06:49
0.0348900	56.00000000	23:06:11
0.0348900	18.00000000	23:06:04
0.0344600	63.00000000	22:06:57
0.0345600	11.00000000	22:06:21
0.0345800	47.00000000	22:06:10
0.0346200	14.00000000	22:06:00
0.0341600	2299.00000000	21:57:05
0.0342200	6123.00000000	21:56:15
0.0340700	6123.00000000	21:56:02
0.0339500	6123.00000000	21:55:57
0.0349200	2670.00000000	21:54:36
0.0360700	75.00000000	20:06:36
0.0360900	12.00000000	20:06:16
0.0360900	54.00000000	20:05:55
0.0360900	17.00000000	20:05:48
0.0360400	75.00000000	19:06:47
0.0360600	13.00000000	19:06:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.67%	Volume 58,159
Máx. 0.0333000	Min. 0.0315100
7 Dias
Variação -16.32%	Volume 452,884
Máx. 0.0386600	Min. 0.0313500
30 Dias
Variação -27.71%	Volume 2,036,408
Máx. 0.0462400	Min. 0.0313500